We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 40 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 201 | Day's Range | 0.70 - 1.78 |
| Open | 1.78 | Prev Close | 0.80 | Last Trade | 7/22/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.70 | 14.70 | 12.91 | 0.00 % | 0 | 2 |
| 237.50 | 9.10 | 11.50 | 7.60 | 0.00 % | 0 | 9 |
| 240.00 | 7.40 | 8.00 | 8.20 | -0.12 % | 1 | 1,000 |
| 242.50 | 4.70 | 5.70 | 5.35 | 0.00 % | 0 | 87 |
| 245.00 | 3.30 | 3.70 | 2.85 | -13.64 % | 1 | 315 |
| 247.50 | 1.80 | 2.05 | 2.00 | -4.31 % | 9 | 234 |
| 250.00 | 0.80 | 1.00 | 1.00 | 25.00 % | 40 | 201 |
| 252.50 | 0.30 | 0.45 | 0.37 | -26.00 % | 16 | 202 |
| 255.00 | 0.15 | 0.25 | 0.19 | -81.00 % | 5 | 141 |
| 257.50 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.25 | 0.36 | 100.00 % | 6 | 28 |
| 237.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 11 | 47 |
| 240.00 | 0.15 | 0.30 | 0.20 | -59.18 % | 18 | 60 |
| 242.50 | 0.35 | 0.55 | 0.45 | -57.14 % | 9 | 99 |
| 245.00 | 0.90 | 1.10 | 1.30 | -16.13 % | 11 | 90 |
| 247.50 | 1.80 | 2.10 | 1.95 | -26.42 % | 7 | 82 |
| 250.00 | 3.30 | 3.70 | 3.20 | -33.33 % | 4 | 61 |
| 252.50 | 5.20 | 5.80 | 4.90 | -9.26 % | 1 | 15 |
| 255.00 | 6.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
