
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.05 | 1.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.20 | 80.00 % | 20 | 154 | 4/29/2025 |
4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 14 | 1 | 4/29/2025 |
5.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.27 | -84.38 % | 1 | 10 | 4/29/2025 |
9.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 2 | 0 | 4/29/2025 |
2.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.05 | 11.11 % | 3 | 10 | 4/29/2025 |
4.00 | 0.60 | 1.60 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.55 | 2.50 | 0.65 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
6.00 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions