
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.00 | 7.10 | 5.09 | 5.55 | 0.12 | 2.41 % | 3 | 1 | 4/29/2025 |
4.50 | 4.50 | 4.90 | 4.59 | 4.70 | 0.10 | 2.23 % | 1 | 1 | 4/29/2025 |
5.00 | 4.00 | 4.10 | 5.19 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.93 | 3.65 | 2.57 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.68 | 3.60 | 2.71 | 3.14 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 2.48 | 2.64 | 2.07 | 2.56 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.64 | 2.81 | 1.69 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 1.20 | 1.86 | 1.58 | 1.53 | 0.36 | 29.51 % | 22 | 13 | 4/29/2025 |
8.00 | 0.94 | 1.07 | 1.07 | 1.005 | 0.11 | 11.46 % | 1,846 | 350 | 4/29/2025 |
8.50 | 0.41 | 0.59 | 0.59 | 0.50 | 0.06 | 11.32 % | 23,387 | 5,268 | 4/29/2025 |
9.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 2,909 | 4,333 | 4/29/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 349 | 1,457 | 4/29/2025 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,192 | 4/29/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 2,275 | 4/29/2025 |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
11.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
5.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 702 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 692 | - |
7.50 | 0.00 | 0.86 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 695 | 4/29/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 357 | 2,109 | 4/29/2025 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 480 | 1,400 | 4/29/2025 |
9.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.02 | -14.29 % | 819 | 1,371 | 4/29/2025 |
9.50 | 0.52 | 0.99 | 0.58 | 0.755 | -0.04 | -6.45 % | 37 | 750 | 4/29/2025 |
10.00 | 0.95 | 1.53 | 1.16 | 1.24 | 0.03 | 2.65 % | 15 | 395 | 4/29/2025 |
10.50 | 1.27 | 1.91 | 1.56 | 1.59 | -0.22 | -12.36 % | 5 | 15 | 4/29/2025 |
11.00 | 2.02 | 2.12 | 2.80 | 2.07 | 0.00 | 0.00 % | 0 | 25 | - |
11.50 | 2.16 | 2.71 | 3.70 | 2.435 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 2.45 | 4.95 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.45 | 4.60 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.50 | 4.65 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions