
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.65 | 7.05 | 5.09 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.15 | 6.55 | 4.62 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.55 | 6.05 | 4.14 | 4.80 | 0.02 | 0.49 % | 2 | 0 | 09:38:02 |
6.00 | 3.10 | 5.55 | 3.74 | 4.325 | 0.11 | 3.03 % | 2 | 0 | 09:38:02 |
6.50 | 2.65 | 5.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.40 | 4.55 | 2.75 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 1.90 | 2.64 | 2.12 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.75 | 2.57 | 1.51 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.89 | 2.47 | 0.00 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.47 | 0.52 | 0.55 | 0.495 | -0.03 | -5.17 % | 10 | 143 | 10:01:35 |
9.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.07 | -50.00 % | 766 | 1,063 | 14:35:49 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 3,062 | 09:48:18 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,747 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,751 | - |
11.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
12.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.01 | 0.77 | 0.01 | 0.39 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 50 | - |
8.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 66 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 343 | 1,912 | 14:44:21 |
9.50 | 0.08 | 0.10 | 0.11 | 0.09 | 0.04 | 57.14 % | 2,226 | 3,154 | 14:51:15 |
10.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.09 | 19.57 % | 74 | 3,464 | 13:51:35 |
10.50 | 0.98 | 2.34 | 0.99 | 1.66 | 0.06 | 6.45 % | 1 | 284 | 10:40:42 |
11.00 | 1.44 | 2.54 | 1.12 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.00 | 2.55 | 1.19 | 2.275 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 2.47 | 2.66 | 2.12 | 2.565 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.55 | 3.05 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.96 | 3.55 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 4.05 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.45 | 4.55 | 4.63 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions