We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.80 | 5.50 | 4.11 | 0.00 % | 0 | 40 |
| 36.00 | 2.85 | 4.60 | 4.10 | 0.00 % | 0 | 51 |
| 37.00 | 1.95 | 3.60 | 4.20 | 0.00 % | 0 | 15 |
| 38.00 | 1.15 | 2.80 | 3.24 | 0.00 % | 0 | 53 |
| 39.00 | 1.00 | 2.00 | 2.20 | 0.00 % | 0 | 29 |
| 40.00 | 0.45 | 0.85 | 1.05 | 0.00 % | 0 | 95 |
| 41.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 151 |
| 42.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 2,941 |
| 43.00 | 0.15 | 1.85 | 0.15 | 0.00 % | 0 | 9 |
| 44.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 34 |
| 36.00 | 1.40 | 0.45 | 1.40 | 0.00 % | 0 | 64 |
| 37.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 6 |
| 38.00 | 0.43 | 0.60 | 0.43 | 0.00 % | 0 | 94 |
| 39.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 236 |
| 40.00 | 0.65 | 1.45 | 0.99 | 94.12 % | 3 | 31 |
| 41.00 | 1.50 | 2.45 | 1.01 | 0.00 % | 0 | 5 |
| 42.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
