Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.90 | 2.30 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.10 | 200.00 % | 52 | 2,747 | 3/19/2025 |
4.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 36 | - |
6.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 176 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
3.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.32 | -64.00 % | 22 | 47 | 3/19/2025 |
4.00 | 0.90 | 1.25 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 1.95 | 2.10 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 20 | - |
6.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions