
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.50 | 4.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.55 | 3.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 1.20 | 1.70 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 0.35 | 0.70 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.10 | 0.50 | 0.22 | 0.30 | -0.43 | -66.15 % | 30 | 1 | 2/24/2025 |
7.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.20 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.95 | 0.63 | 0.65 | 0.00 | 0.00 % | 20 | 0 | 2/24/2025 |
6.00 | 1.30 | 1.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.25 | 2.65 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions