S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Allegiant Travel Company (ALGT)
Allegiant Travel Company (ALGT) Options

ALGT Allegiant Travel Company

54.32

-2.19 (-3.88%)

Last Updated: 10:25:19

Delayed by 15 minutes

ALGT Mar 21 2025 40 Put

View Full ALGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALGT Option Chain - Mar 21 2025

ALGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	18.70	21.10	0.00	0.00 %	0	0
40.00	14.00	15.00	0.00	0.00 %	0	0
45.00	9.10	10.50	11.50	0.00 %	0	2
50.00	5.20	5.80	4.72	0.00 %	0	6
55.00	2.25	2.70	3.76	0.00 %	0	17
60.00	0.70	0.90	0.80	-52.66 %	1	23
65.00	0.15	0.25	0.20	-60.00 %	1	50
70.00	0.20	0.25	0.20	0.00 %	0	36
75.00	0.10	0.75	0.10	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.30	0.40	0.45	12.50 %	1	2
50.00	1.05	1.30	1.25	0.00 %	0	28
55.00	2.95	3.30	2.85	29.55 %	14	40
60.00	6.20	6.70	5.80	0.00 %	0	37
65.00	10.40	11.20	8.60	0.00 %	0	28
70.00	15.20	16.70	14.05	0.00 %	0	97
75.00	20.10	21.20	18.00	0.00 %	0	35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions