We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 848 | Day's Range | 1.60 - 2.03 |
| Open | 1.80 | Prev Close | 1.65 | Last Trade | 2/11/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.10 | 7.40 | 3.10 | 0.00 % | 0 | 15 |
| 28.00 | 3.00 | 6.50 | 3.03 | 0.00 % | 0 | 29 |
| 29.00 | 2.45 | 5.00 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 2.35 | 2.95 | 2.52 | 33.33 % | 5 | 996 |
| 31.00 | 1.95 | 2.30 | 2.03 | 23.03 % | 60 | 848 |
| 32.00 | 1.40 | 1.70 | 1.70 | 25.93 % | 1,037 | 341 |
| 33.00 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 723 |
| 34.00 | 0.65 | 0.90 | 0.75 | 0.00 % | 514 | 4,905 |
| 35.00 | 0.50 | 0.65 | 0.70 | 112.12 % | 3 | 30 |
| 36.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 1.75 | 0.27 | 35.00 % | 2 | 738 |
| 28.00 | 0.25 | 0.45 | 0.37 | 23.33 % | 108 | 13 |
| 29.00 | 0.40 | 0.55 | 0.55 | 10.00 % | 20 | 71 |
| 30.00 | 0.65 | 0.90 | 0.97 | 11.49 % | 4 | 897 |
| 31.00 | 1.05 | 1.25 | 1.15 | 4.55 % | 112 | 14 |
| 32.00 | 1.50 | 1.70 | 3.20 | 0.00 % | 0 | 10 |
| 33.00 | 2.05 | 2.35 | 2.69 | 0.00 % | 1 | 0 |
| 34.00 | 1.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
