Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.30 | 12.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 10.50 | 4.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.40 | 9.60 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 7.60 | 2.53 | 5.90 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 2.45 | 6.70 | 4.64 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.00 | 5.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 876 | - |
33.00 | 2.70 | 4.50 | 3.35 | 3.60 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 2.00 | 3.90 | 2.80 | 2.95 | 0.00 | 0.00 % | 0 | 403 | - |
35.00 | 0.40 | 3.50 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 258 | - |
36.00 | 0.95 | 1.30 | 1.10 | 1.125 | -0.10 | -8.33 % | 1 | 71 | 11:17:25 |
37.00 | 0.65 | 0.95 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 384 | - |
38.00 | 0.25 | 1.80 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 102 | - |
39.00 | 0.10 | 2.50 | 0.55 | 1.30 | 0.00 | 0.00 % | 0 | 303 | - |
40.00 | 0.10 | 0.60 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 1,354 | - |
41.00 | 0.10 | 1.65 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 400 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 1.00 | 1.81 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 0.05 | 1.00 | 0.23 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 0.10 | 2.55 | 3.14 | 1.325 | 0.00 | 0.00 % | 0 | 38 | - |
33.00 | 0.30 | 0.75 | 0.55 | 0.525 | 0.00 | 0.00 % | 4 | 604 | 10:51:13 |
34.00 | 0.85 | 1.10 | 1.23 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 1.05 | 1.50 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.60 | 2.15 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.70 | 3.70 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 1.90 | 5.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.80 | 7.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 4.20 | 7.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions