We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 995 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.85 | 7.40 | 3.50 | 0.00 % | 0 | 15 |
| 28.00 | 2.70 | 6.50 | 3.00 | 0.00 % | 0 | 29 |
| 29.00 | 1.45 | 6.00 | 3.30 | 0.00 % | 0 | 22 |
| 30.00 | 2.05 | 3.60 | 2.85 | 0.00 % | 0 | 995 |
| 31.00 | 1.65 | 3.60 | 1.98 | 0.00 % | 0 | 394 |
| 32.00 | 0.40 | 2.70 | 1.35 | 0.00 % | 0 | 324 |
| 33.00 | 0.90 | 1.75 | 0.85 | 0.00 % | 0 | 9 |
| 34.00 | 0.65 | 0.85 | 0.70 | 0.00 % | 0 | 1,294 |
| 35.00 | 0.40 | 0.70 | 0.47 | 0.00 % | 0 | 31 |
| 36.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 3.40 | 0.50 | 0.00 % | 0 | 338 |
| 28.00 | 0.15 | 0.55 | 0.50 | 0.00 % | 0 | 35 |
| 29.00 | 0.15 | 0.50 | 0.60 | 0.00 % | 0 | 51 |
| 30.00 | 0.60 | 1.50 | 0.87 | 0.00 % | 0 | 897 |
| 31.00 | 0.70 | 1.60 | 1.02 | -75.06 % | 1 | 4 |
| 32.00 | 1.30 | 3.20 | 3.20 | 0.00 % | 0 | 10 |
| 33.00 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
