We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 7.30 | 6.60 | 29.41 % | 2 | 996 |
| 31.00 | 4.10 | 6.60 | 4.60 | 7.48 % | 305 | 642 |
| 32.00 | 1.55 | 5.60 | 4.10 | -8.89 % | 308 | 1,256 |
| 33.00 | 0.95 | 4.50 | 3.10 | 0.00 % | 0 | 702 |
| 34.00 | 1.30 | 2.15 | 1.50 | -25.00 % | 1 | 3,829 |
| 35.00 | 0.75 | 2.45 | 1.31 | 0.00 % | 0 | 365 |
| 36.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 10 |
| 37.00 | 0.05 | 2.15 | 0.40 | 0.00 % | 0 | 600 |
| 38.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.97 | 2.00 | 0.97 | 0.00 % | 0 | 897 |
| 31.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 152 |
| 32.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 141 |
| 33.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 751 |
| 34.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 753 |
| 35.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 1 |
| 36.00 | 0.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
