We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 277 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 13.15 | 13.40 | 19.35 | 0.00 % | 0 | 2 |
| 157.50 | 10.75 | 11.00 | 11.13 | -30.22 % | 1 | 1 |
| 160.00 | 8.50 | 8.70 | 9.56 | 21.01 % | 2 | 23 |
| 162.50 | 6.40 | 6.65 | 7.70 | 46.67 % | 8 | 106 |
| 165.00 | 4.60 | 4.80 | 5.40 | 50.00 % | 22 | 480 |
| 167.50 | 3.05 | 3.25 | 4.27 | 104.31 % | 40 | 130 |
| 170.00 | 1.94 | 2.03 | 1.95 | 30.00 % | 449 | 320 |
| 172.50 | 1.11 | 1.21 | 1.42 | 77.50 % | 503 | 531 |
| 175.00 | 0.60 | 0.67 | 0.64 | 42.22 % | 254 | 1,399 |
| 177.50 | 0.31 | 0.36 | 0.33 | 65.00 % | 160 | 900 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.16 | 0.19 | 0.17 | -66.00 % | 94 | 423 |
| 157.50 | 0.28 | 0.32 | 0.27 | -53.45 % | 81 | 306 |
| 160.00 | 0.50 | 0.55 | 0.55 | -53.78 % | 103 | 553 |
| 162.50 | 0.90 | 0.96 | 0.84 | -50.00 % | 9 | 648 |
| 165.00 | 1.53 | 1.64 | 1.64 | -42.86 % | 263 | 757 |
| 167.50 | 2.39 | 2.64 | 2.72 | -34.46 % | 125 | 356 |
| 170.00 | 3.85 | 4.00 | 3.41 | -38.56 % | 87 | 606 |
| 172.50 | 5.50 | 5.70 | 4.20 | -41.99 % | 30 | 223 |
| 175.00 | 7.45 | 7.65 | 5.90 | -42.38 % | 31 | 372 |
| 177.50 | 9.65 | 9.90 | 8.27 | -30.21 % | 1 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
