We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 306 | Day's Range | 0.19 - 0.37 |
| Open | 0.36 | Prev Close | 0.58 | Last Trade | 2/26/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.10 | 12.40 | 11.13 | -30.22 % | 1 | 1 |
| 160.00 | 8.80 | 9.95 | 9.56 | 21.01 % | 2 | 23 |
| 162.50 | 6.70 | 7.90 | 7.70 | 46.67 % | 8 | 106 |
| 165.00 | 4.80 | 5.90 | 4.85 | 34.72 % | 74 | 480 |
| 167.50 | 3.25 | 4.10 | 3.35 | 60.29 % | 182 | 130 |
| 170.00 | 2.01 | 2.20 | 2.01 | 34.00 % | 579 | 320 |
| 172.50 | 1.12 | 1.31 | 1.10 | 37.50 % | 592 | 531 |
| 175.00 | 0.60 | 0.68 | 0.70 | 55.56 % | 314 | 1,399 |
| 177.50 | 0.29 | 0.35 | 0.33 | 65.00 % | 810 | 900 |
| 180.00 | 0.15 | 0.18 | 0.18 | 38.46 % | 830 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.18 | 0.26 | 0.32 | -44.83 % | 85 | 306 |
| 160.00 | 0.10 | 0.45 | 0.43 | -63.87 % | 147 | 553 |
| 162.50 | 0.70 | 1.01 | 0.76 | -54.76 % | 54 | 648 |
| 165.00 | 1.33 | 1.60 | 1.38 | -51.92 % | 320 | 757 |
| 167.50 | 2.04 | 2.35 | 2.30 | -44.58 % | 170 | 356 |
| 170.00 | 3.00 | 3.60 | 3.41 | -38.56 % | 89 | 606 |
| 172.50 | 4.00 | 5.25 | 4.20 | -41.99 % | 30 | 223 |
| 175.00 | 6.50 | 7.25 | 7.52 | -26.56 % | 42 | 372 |
| 177.50 | 7.65 | 9.50 | 8.27 | -30.21 % | 1 | 69 |
| 180.00 | 9.55 | 11.85 | 12.40 | -13.10 % | 12 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
