We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 603 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 1,326 | Day's Range | 7.40 - 15.40 |
| Open | 15.39 | Prev Close | 12.87 | Last Trade | 3/03/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 15.30 | 15.85 | 15.05 | -30.00 % | 220 | 212 |
| 192.50 | 13.00 | 13.45 | 11.90 | -32.04 % | 25 | 106 |
| 195.00 | 10.95 | 11.15 | 10.10 | -43.58 % | 278 | 220 |
| 197.50 | 8.90 | 9.00 | 8.50 | -33.95 % | 603 | 1,326 |
| 200.00 | 6.90 | 7.05 | 6.56 | -49.85 % | 1,949 | 5,621 |
| 202.50 | 5.20 | 5.30 | 5.10 | -53.00 % | 1,872 | 1,038 |
| 205.00 | 3.70 | 3.75 | 3.70 | -58.14 % | 4,337 | 1,986 |
| 207.50 | 2.48 | 2.53 | 2.48 | -62.99 % | 7,069 | 1,364 |
| 210.00 | 1.59 | 1.60 | 1.58 | -67.69 % | 16,614 | 5,427 |
| 212.50 | 0.94 | 0.98 | 0.94 | -72.83 % | 17,479 | 4,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.40 | 0.41 | 0.41 | 192.86 % | 1,994 | 3,755 |
| 192.50 | 0.57 | 0.60 | 0.57 | 200.00 % | 1,799 | 1,062 |
| 195.00 | 0.83 | 0.86 | 0.85 | 226.92 % | 3,090 | 3,554 |
| 197.50 | 1.22 | 1.26 | 1.26 | 240.54 % | 2,959 | 1,152 |
| 200.00 | 1.76 | 1.80 | 1.81 | 223.21 % | 9,553 | 6,674 |
| 202.50 | 2.50 | 2.56 | 2.54 | 225.64 % | 5,696 | 2,370 |
| 205.00 | 3.45 | 3.55 | 3.55 | 181.75 % | 10,987 | 4,124 |
| 207.50 | 4.75 | 4.85 | 4.84 | 176.57 % | 11,434 | 3,570 |
| 210.00 | 6.35 | 6.45 | 6.50 | 155.91 % | 8,488 | 4,629 |
| 212.50 | 8.15 | 8.45 | 8.31 | 134.08 % | 3,563 | 1,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
