We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.12 | Volume | 2,265 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 4,173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | 3/04/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.15 | 12.40 | 12.60 | -28.81 % | 160 | 25 |
| 190.00 | 10.05 | 10.20 | 10.30 | -31.56 % | 3,531 | 279 |
| 192.50 | 8.05 | 8.15 | 8.00 | -32.77 % | 276 | 107 |
| 195.00 | 6.20 | 6.30 | 6.15 | -39.11 % | 1,098 | 309 |
| 197.50 | 4.60 | 4.70 | 4.56 | -46.35 % | 2,011 | 1,353 |
| 200.00 | 3.25 | 3.30 | 3.25 | -50.46 % | 3,633 | 5,902 |
| 202.50 | 2.18 | 2.21 | 2.19 | -57.06 % | 6,105 | 1,688 |
| 205.00 | 1.39 | 1.41 | 1.40 | -62.16 % | 7,622 | 2,849 |
| 207.50 | 0.84 | 0.86 | 0.84 | -66.13 % | 11,356 | 2,488 |
| 210.00 | 0.50 | 0.51 | 0.49 | -68.99 % | 16,181 | 6,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.77 | 0.79 | 0.78 | 136.36 % | 1,730 | 4,097 |
| 190.00 | 1.12 | 1.14 | 1.13 | 175.61 % | 3,693 | 4,173 |
| 192.50 | 1.60 | 1.62 | 1.64 | 187.72 % | 1,602 | 1,483 |
| 195.00 | 2.25 | 2.29 | 2.32 | 172.94 % | 7,853 | 4,027 |
| 197.50 | 3.10 | 3.20 | 3.23 | 156.35 % | 4,487 | 1,867 |
| 200.00 | 4.25 | 4.35 | 4.29 | 137.02 % | 5,783 | 7,311 |
| 202.50 | 5.70 | 5.75 | 5.81 | 128.74 % | 1,313 | 2,921 |
| 205.00 | 7.35 | 7.50 | 7.54 | 112.39 % | 1,702 | 4,085 |
| 207.50 | 9.30 | 9.50 | 9.49 | 96.07 % | 258 | 3,674 |
| 210.00 | 11.45 | 11.65 | 11.68 | 79.69 % | 795 | 5,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
