We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.20 | Volume | 362 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 2,999 | Day's Range | 10.37 - 16.49 |
| Open | 15.35 | Prev Close | 16.33 | Last Trade | 3/05/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.90 | 14.20 | 15.02 | 51.72 % | 204 | 1,286 |
| 197.50 | 11.55 | 11.80 | 11.43 | 44.68 % | 408 | 1,722 |
| 200.00 | 9.20 | 9.45 | 9.36 | 56.00 % | 2,149 | 8,071 |
| 202.50 | 7.10 | 7.25 | 7.20 | 63.64 % | 2,158 | 3,320 |
| 205.00 | 5.15 | 5.25 | 5.40 | 74.19 % | 9,162 | 5,420 |
| 207.50 | 3.50 | 3.55 | 3.54 | 76.12 % | 20,491 | 10,929 |
| 210.00 | 2.18 | 2.20 | 2.18 | 71.65 % | 25,726 | 15,257 |
| 212.50 | 1.24 | 1.26 | 1.28 | 70.67 % | 10,702 | 6,606 |
| 215.00 | 0.64 | 0.65 | 0.67 | 52.27 % | 16,592 | 15,213 |
| 217.50 | 0.31 | 0.32 | 0.32 | 28.00 % | 4,853 | 10,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.18 | 0.19 | 0.19 | -80.41 % | 3,136 | 5,297 |
| 197.50 | 0.29 | 0.30 | 0.30 | -78.87 % | 3,536 | 2,891 |
| 200.00 | 0.48 | 0.49 | 0.45 | -78.26 % | 6,404 | 8,443 |
| 202.50 | 0.79 | 0.81 | 0.76 | -73.97 % | 5,981 | 3,323 |
| 205.00 | 1.31 | 1.34 | 1.28 | -68.78 % | 15,411 | 4,300 |
| 207.50 | 2.13 | 2.16 | 2.12 | -63.13 % | 3,652 | 3,607 |
| 210.00 | 3.30 | 3.35 | 3.35 | -53.79 % | 2,078 | 4,977 |
| 212.50 | 4.85 | 4.95 | 4.70 | -44.38 % | 664 | 1,527 |
| 215.00 | 6.70 | 6.85 | 6.71 | -42.89 % | 629 | 3,347 |
| 217.50 | 8.85 | 9.10 | 9.00 | -35.02 % | 671 | 2,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
