We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 25 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 4.55 | Last Trade | 2/26/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.40 | 6.70 | 5.30 | 16.48 % | 1 | 25 |
| 36.00 | 4.70 | 5.00 | 4.10 | 0.00 % | 0 | 24 |
| 37.00 | 4.00 | 4.30 | 2.40 | 0.00 % | 0 | 19 |
| 38.00 | 2.65 | 3.60 | 2.15 | 0.00 % | 0 | 27 |
| 39.00 | 2.75 | 3.00 | 2.00 | 0.00 % | 0 | 20 |
| 40.00 | 2.25 | 3.00 | 2.37 | 24.74 % | 20 | 224 |
| 41.00 | 1.80 | 2.00 | 1.95 | 111.96 % | 23 | 100 |
| 42.00 | 1.45 | 1.60 | 1.47 | 47.00 % | 7 | 174 |
| 43.00 | 1.10 | 1.25 | 1.16 | 68.12 % | 38 | 65 |
| 44.00 | 0.85 | 1.00 | 0.95 | 97.92 % | 19 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 1.10 | 0.80 | -11.11 % | 1 | 94 |
| 36.00 | 0.90 | 1.10 | 1.18 | -12.59 % | 1 | 55 |
| 37.00 | 1.15 | 1.75 | 1.94 | 0.00 % | 0 | 78 |
| 38.00 | 1.45 | 1.75 | 2.16 | 0.00 % | 0 | 87 |
| 39.00 | 1.90 | 2.20 | 2.92 | 0.00 % | 0 | 78 |
| 40.00 | 1.75 | 2.60 | 2.53 | -20.94 % | 1 | 167 |
| 41.00 | 2.35 | 3.20 | 5.32 | 0.00 % | 0 | 85 |
| 42.00 | 3.50 | 3.80 | 6.40 | 0.00 % | 0 | 138 |
| 43.00 | 4.20 | 4.50 | 4.67 | -25.87 % | 3 | 65 |
| 44.00 | 4.90 | 5.30 | 8.35 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
