We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 101 | Day's Range | 8.18 - 8.35 |
| Open | 8.18 | Prev Close | 5.70 | Last Trade | 2/25/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 6.50 | 6.50 | 0.00 % | 0 | 62 |
| 35.00 | 3.50 | 4.60 | 4.80 | 0.00 % | 0 | 9 |
| 36.00 | 2.85 | 4.70 | 4.10 | 0.00 % | 0 | 24 |
| 37.00 | 2.90 | 3.20 | 3.58 | 0.00 % | 0 | 15 |
| 38.00 | 2.10 | 3.90 | 2.15 | -19.17 % | 6 | 22 |
| 39.00 | 1.55 | 2.85 | 2.39 | 0.00 % | 0 | 18 |
| 40.00 | 1.60 | 2.45 | 1.90 | 8.57 % | 95 | 140 |
| 41.00 | 1.10 | 1.30 | 1.50 | 0.00 % | 0 | 95 |
| 42.00 | 0.85 | 1.00 | 1.10 | 0.00 % | 0 | 165 |
| 43.00 | 0.65 | 0.85 | 0.85 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.40 | 1.85 | 0.85 | 13.33 % | 23 | 11 |
| 35.00 | 0.10 | 1.45 | 0.90 | -10.00 % | 22 | 73 |
| 36.00 | 1.30 | 2.05 | 1.25 | 0.00 % | 0 | 55 |
| 37.00 | 1.70 | 1.85 | 1.32 | 0.00 % | 0 | 88 |
| 38.00 | 1.80 | 2.35 | 2.16 | 2.86 % | 11 | 91 |
| 39.00 | 2.30 | 3.80 | 2.92 | 24.26 % | 29 | 91 |
| 40.00 | 2.45 | 3.40 | 2.57 | 0.00 % | 0 | 173 |
| 41.00 | 3.40 | 4.80 | 5.32 | 43.78 % | 8 | 92 |
| 42.00 | 3.80 | 5.70 | 6.40 | 60.00 % | 22 | 120 |
| 43.00 | 5.00 | 5.70 | 6.30 | 25.75 % | 3 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
