We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 9.10 | 22.00 | 0.00 % | 0 | 3 |
| 25.00 | 5.70 | 6.10 | 20.50 | 0.00 % | 0 | 14 |
| 27.50 | 3.80 | 4.20 | 4.19 | 0.00 % | 0 | 68 |
| 30.00 | 2.40 | 2.60 | 2.55 | -31.08 % | 21 | 52 |
| 32.50 | 1.45 | 1.60 | 1.71 | -12.31 % | 2 | 140 |
| 35.00 | 0.85 | 0.95 | 0.99 | -13.91 % | 4 | 206 |
| 37.50 | 0.45 | 0.60 | 0.57 | -32.94 % | 10 | 211 |
| 40.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 6 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 6 |
| 22.50 | 0.15 | 0.45 | 0.08 | 0.00 % | 0 | 1 |
| 25.00 | 0.45 | 0.60 | 0.27 | 0.00 % | 0 | 14 |
| 27.50 | 1.05 | 1.15 | 1.01 | 55.38 % | 10 | 50 |
| 30.00 | 2.10 | 2.20 | 2.16 | -1.82 % | 53 | 252 |
| 32.50 | 3.60 | 3.70 | 4.00 | 63.27 % | 2 | 131 |
| 35.00 | 5.40 | 5.60 | 5.30 | -3.64 % | 6 | 232 |
| 37.50 | 7.40 | 7.80 | 6.42 | 0.00 % | 0 | 57 |
| 40.00 | 9.70 | 10.20 | 8.61 | 0.00 % | 0 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
