We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 103 | Day's Range | 2.25 - 2.45 |
| Open | 2.45 | Prev Close | 2.15 | Last Trade | 2/27/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 10.50 | 22.00 | 0.00 % | 0 | 3 |
| 25.00 | 5.70 | 8.10 | 20.50 | 0.00 % | 0 | 14 |
| 27.50 | 2.80 | 4.30 | 4.19 | -40.14 % | 1 | 68 |
| 30.00 | 2.50 | 2.90 | 3.70 | 0.00 % | 0 | 52 |
| 32.50 | 1.50 | 1.80 | 1.95 | -37.10 % | 34 | 121 |
| 35.00 | 0.85 | 1.10 | 1.15 | -42.50 % | 35 | 237 |
| 37.50 | 0.50 | 0.65 | 0.85 | -29.17 % | 62 | 213 |
| 40.00 | 0.30 | 0.40 | 0.50 | -23.08 % | 104 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 6 |
| 22.50 | 0.15 | 0.30 | 0.08 | 0.00 % | 0 | 1 |
| 25.00 | 0.40 | 0.65 | 0.27 | 0.00 % | 0 | 14 |
| 27.50 | 1.00 | 1.25 | 0.65 | 0.00 % | 0 | 50 |
| 30.00 | 1.95 | 2.30 | 2.20 | 69.23 % | 13 | 256 |
| 32.50 | 3.50 | 3.80 | 2.45 | 13.95 % | 31 | 103 |
| 35.00 | 5.30 | 5.80 | 5.50 | 52.78 % | 7 | 234 |
| 37.50 | 7.30 | 8.60 | 6.42 | 0.00 % | 0 | 57 |
| 40.00 | 9.60 | 10.20 | 8.61 | 0.00 % | 0 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
