We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,656 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 1.78 | 2.02 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 3 |
| 21.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 57 |
| 22.00 | 0.58 | 1.41 | 0.86 | -28.93 % | 88 | 208 |
| 22.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 434 |
| 23.00 | 0.34 | 0.55 | 0.38 | -37.70 % | 197 | 780 |
| 23.50 | 0.15 | 0.30 | 0.23 | -46.51 % | 302 | 1,264 |
| 24.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,150 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.08 | 0.06 | 50.00 % | 6 | 296 |
| 20.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 403 |
| 21.00 | 0.16 | 0.19 | 0.17 | 0.00 % | 34 | 249 |
| 21.50 | 0.26 | 0.32 | 0.29 | 45.00 % | 51 | 854 |
| 22.00 | 0.40 | 0.48 | 0.46 | 43.75 % | 156 | 1,446 |
| 22.50 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,940 |
| 23.00 | 0.96 | 1.21 | 1.02 | 39.73 % | 84 | 712 |
| 23.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 608 |
| 24.00 | 1.63 | 1.93 | 1.63 | 7.24 % | 151 | 378 |
| 24.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
