Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| APA Corporation | APA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.71% | 32.59 | 18:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.26 | 32.02 | 32.59 | 32.49 | 32.36 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.9307 | 31.5311 | 32.26 | 5,701,522 | 0.43 | 1.34% |
| 1 Month | 34.53 | 36.045 | 31.5311 | 33.89 | 6,430,461 | -1.94 | -5.62% |
| 3 Months | 30.76 | 36.045 | 29.4697 | 32.33 | 7,154,087 | 1.83 | 5.95% |
| 6 Months | 40.42 | 40.93 | 29.4697 | 33.40 | 5,815,369 | -7.83 | -19.37% |
| 1 Year | 36.10 | 46.145 | 29.4697 | 35.27 | 5,226,494 | -3.51 | -9.72% |
| 3 Years | 18.13 | 51.95 | 15.545 | 33.69 | 7,208,411 | 14.46 | 79.76% |
| 5 Years | 16.45 | 51.95 | 7.445 | 27.95 | 7,859,842 | 16.14 | 98.12% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.49 | 0.13 | 0.40% | 32.26 | 32.59 | 32.02 | 4,800,502 |
| Apr 25 2024 | 32.36 | 0.31 | 0.97% | 32.07 | 32.44 | 31.5311 | 8,011,726 |
| Apr 24 2024 | 32.05 | -0.01 | -0.03% | 31.98 | 32.185 | 31.64 | 4,521,536 |
| Apr 23 2024 | 32.06 | -0.41 | -1.26% | 32.11 | 32.38 | 31.71 | 6,778,346 |
| Apr 22 2024 | 32.47 | 0.11 | 0.34% | 32.24 | 32.66 | 31.77 | 4,381,642 |
| Apr 19 2024 | 32.36 | -0.07 | -0.22% | 32.16 | 32.9307 | 32.27 | 4,814,358 |
| Apr 18 2024 | 32.43 | 0.17 | 0.53% | 32.38 | 32.745 | 32.115 | 5,674,047 |
| Apr 17 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.875 | 32.135 | 5,992,629 |
| Apr 16 2024 | 32.50 | -0.66 | -1.99% | 32.57 | 32.66 | 32.11 | 5,730,315 |
| Apr 15 2024 | 33.16 | -0.56 | -1.66% | 33.54 | 33.8798 | 33.00 | 8,170,511 |
| Apr 12 2024 | 33.72 | -0.68 | -1.98% | 34.85 | 35.25 | 33.64 | 7,067,073 |
| Apr 11 2024 | 34.40 | -0.65 | -1.85% | 35.23 | 35.24 | 34.14 | 4,737,195 |
| Apr 10 2024 | 35.05 | 0.16 | 0.46% | 34.52 | 35.175 | 34.38 | 5,609,247 |
| Apr 09 2024 | 34.89 | -0.15 | -0.43% | 35.09 | 35.33 | 34.53 | 6,547,483 |
| Apr 08 2024 | 35.04 | -0.70 | -1.96% | 35.73 | 36.045 | 34.93 | 6,292,983 |
| Apr 05 2024 | 35.74 | 0.31 | 0.87% | 35.33 | 35.86 | 35.01 | 5,993,821 |
| Apr 04 2024 | 35.43 | 0.22 | 0.62% | 35.37 | 35.8406 | 34.99 | 6,932,407 |
| Apr 03 2024 | 35.21 | -0.13 | -0.37% | 35.57 | 35.91 | 34.875 | 9,791,681 |
| Apr 02 2024 | 35.34 | -0.09 | -0.25% | 35.56 | 35.715 | 34.80 | 6,806,275 |
| Apr 01 2024 | 35.43 | 1.05 | 3.05% | 34.53 | 35.485 | 34.305 | 8,325,477 |
| Mar 28 2024 | 34.38 | 0.67 | 1.99% | 34.10 | 34.73 | 33.91 | 26,800,476 |
