We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 0.00 | 0.00 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.50 | 0.00 | 0.00 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.50 | 0.00 | 0.00 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 0.00 | 0.00 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 21 | - |
| 31.50 | 0.00 | 0.00 | 3.45 | 3.45 | 0.00 | 0.00 % | 0 | 244 | - |
| 32.00 | 0.00 | 0.00 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 133 | - |
| 32.50 | 0.00 | 0.00 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 64 | - |
| 33.00 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 245 | - |
| 33.50 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 481 | - |
| 34.00 | 0.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 339 | - |
| 34.50 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 92 | - |
| 35.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,059 | - |
| 35.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,767 | - |
| 36.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 147 | - |
| 36.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 27 | - |
| 37.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 280 | - |
| 37.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 40 | - |
| 38.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 92 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
| 29.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 88 | - |
| 30.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
| 31.00 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 977 | - |
| 31.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 354 | - |
| 32.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
| 32.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,282 | - |
| 33.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 160 | - |
| 33.50 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 79 | - |
| 34.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 240 | - |
| 34.50 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 51 | - |
| 35.50 | 0.00 | 0.00 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 0.00 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 5.41 | 5.41 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 4.36 | 4.36 | 0.00 | 0.00 % | 0 | 3 | - |
boo boo
2 years ago
Righteous Bro
2 years ago
boo boo
2 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
5 years ago
Beck24
6 years ago
OldRook
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.