We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.55 | 5.00 | 4.79 | 4.775 | 0.00 | 0.00 % | 12 | 0 | 11/22/2024 |
18.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.55 | 3.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.15 | 3.40 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.67 | 2.91 | 2.41 | 2.79 | 0.00 | 0.00 % | 0 | 53 | - |
20.50 | 2.06 | 2.56 | 1.85 | 2.31 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 1.68 | 1.91 | 1.31 | 1.795 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 1.24 | 1.55 | 0.93 | 1.395 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.68 | 0.95 | 0.92 | 0.815 | 0.22 | 31.43 % | 17 | 113 | 11/22/2024 |
22.50 | 0.51 | 0.63 | 0.53 | 0.57 | 0.13 | 32.50 % | 209 | 450 | 11/22/2024 |
23.00 | 0.07 | 0.31 | 0.28 | 0.19 | 0.03 | 12.00 % | 401 | 430 | 11/22/2024 |
23.50 | 0.13 | 0.17 | 0.13 | 0.15 | 0.00 | 0.00 % | 278 | 562 | 11/22/2024 |
24.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 152 | 147 | 11/22/2024 |
24.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 1,022 | 373 | 11/22/2024 |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 56 | 269 | 11/22/2024 |
25.50 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 124 | - |
26.00 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 0 | 60 | - |
26.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 702 | - |
27.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,066 | - |
27.50 | 0.11 | 0.11 | 0.05 | 0.11 | -0.06 | -54.55 % | 2 | 61 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.11 | 0.23 | 0.11 | 0.17 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 0.01 | 0.92 | 0.01 | 0.465 | -0.06 | -85.71 % | 9 | 49 | 11/22/2024 |
19.50 | 0.01 | 0.23 | 0.03 | 0.12 | -0.02 | -40.00 % | 10 | 40 | 11/22/2024 |
20.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 178 | - |
20.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 91 | 31 | 11/22/2024 |
21.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 13 | 238 | 11/22/2024 |
21.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 79 | 236 | 11/22/2024 |
22.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.13 | -54.17 % | 140 | 555 | 11/22/2024 |
22.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.16 | -39.02 % | 197 | 561 | 11/22/2024 |
23.00 | 0.48 | 0.53 | 0.52 | 0.505 | -0.18 | -25.71 % | 93 | 99 | 11/22/2024 |
23.50 | 0.77 | 1.07 | 0.74 | 0.92 | -0.28 | -27.45 % | 3 | 71 | 11/22/2024 |
24.00 | 1.20 | 1.71 | 1.26 | 1.455 | -0.31 | -19.75 % | 3 | 129 | 11/22/2024 |
24.50 | 1.69 | 1.99 | 1.90 | 1.84 | 0.00 | 0.00 % | 0 | 276 | - |
25.00 | 2.14 | 2.36 | 2.63 | 2.25 | 0.00 | 0.00 % | 0 | 96 | - |
25.50 | 2.69 | 2.86 | 3.44 | 2.775 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 3.15 | 3.35 | 3.06 | 3.25 | -0.59 | -16.16 % | 1 | 55 | 11/22/2024 |
26.50 | 3.60 | 3.90 | 4.41 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 4.10 | 4.40 | 4.25 | 4.25 | -0.48 | -10.15 % | 5 | 29 | 11/22/2024 |
27.50 | 4.60 | 4.95 | 4.55 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions