We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 11.14 | 11.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 22 | - |
| 31.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 261 | - |
| 32.00 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 96 | - |
| 32.50 | 0.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 41 | - |
| 33.00 | 0.00 | 0.00 | 0.52 | 0.52 | 0.00 | 0.00 % | 0 | 41 | - |
| 33.50 | 0.00 | 0.00 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 22 | - |
| 34.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 173 | - |
| 34.50 | 0.00 | 0.00 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 95 | - |
| 35.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 42 | - |
| 36.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
| 36.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 237 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
| 28.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 78 | - |
| 29.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.00 | 0.00 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
| 30.50 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 859 | - |
| 31.50 | 0.00 | 0.00 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 126 | - |
| 32.00 | 0.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 38 | - |
| 32.50 | 0.00 | 0.00 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 1,106 | - |
| 33.00 | 0.00 | 0.00 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 95 | - |
| 33.50 | 0.00 | 0.00 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 36 | - |
| 34.00 | 0.00 | 0.00 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 120 | - |
| 34.50 | 0.00 | 0.00 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.00 | 0.00 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 37 | - |
| 35.50 | 0.00 | 0.00 | 2.78 | 2.78 | 0.00 | 0.00 % | 0 | 20 | - |
| 36.00 | 0.00 | 0.00 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 13 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 6 | - |
boo boo
2 years ago
Righteous Bro
2 years ago
boo boo
2 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
5 years ago
Beck24
6 years ago
OldRook
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.