We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 6.25 | 6.65 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 5.75 | 6.05 | 7.40 | 5.90 | 0.00 | 0.00 % | 0 | 322 | - |
| 28.00 | 5.25 | 5.65 | 4.62 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 4.25 | 4.65 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.30 | 3.70 | 3.27 | 3.50 | -0.33 | -9.17 % | 2 | 689 | 7/10/2026 |
| 31.00 | 2.37 | 2.72 | 2.60 | 2.545 | 0.00 | 0.00 % | 8 | 0 | 7/10/2026 |
| 31.50 | 1.92 | 2.29 | 2.04 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 1.52 | 1.87 | 1.71 | 1.695 | -0.42 | -19.72 % | 2 | 103 | 7/10/2026 |
| 32.50 | 1.29 | 1.40 | 1.22 | 1.345 | -0.17 | -12.23 % | 12 | 927 | 7/10/2026 |
| 33.00 | 0.94 | 1.09 | 1.00 | 1.015 | -0.40 | -28.57 % | 45 | 110 | 7/10/2026 |
| 33.50 | 0.67 | 0.82 | 0.74 | 0.745 | -0.18 | -19.57 % | 74 | 75 | 7/10/2026 |
| 34.00 | 0.51 | 0.56 | 0.55 | 0.535 | -0.19 | -25.68 % | 276 | 649 | 7/10/2026 |
| 34.50 | 0.31 | 0.45 | 0.35 | 0.38 | -0.10 | -22.22 % | 41 | 321 | 7/10/2026 |
| 35.00 | 0.21 | 0.29 | 0.23 | 0.25 | -0.17 | -42.50 % | 45 | 1,995 | 7/10/2026 |
| 35.50 | 0.14 | 0.24 | 0.16 | 0.19 | -0.11 | -40.74 % | 291 | 250 | 7/10/2026 |
| 36.00 | 0.09 | 0.17 | 0.13 | 0.13 | -0.10 | -43.48 % | 1 | 598 | 7/10/2026 |
| 36.50 | 0.06 | 0.15 | 0.09 | 0.105 | -0.52 | -85.25 % | 1 | 103 | 7/10/2026 |
| 37.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.06 | -46.15 % | 11 | 874 | 7/10/2026 |
| 37.50 | 0.03 | 0.12 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 1,161 | 7/10/2026 |
| 38.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29 % | 102 | 219 | 7/10/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 1 | 178 | 7/10/2026 |
| 28.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 40 | - |
| 29.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 30.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.07 | -58.33 % | 112 | 1,208 | 7/10/2026 |
| 31.00 | 0.08 | 0.19 | 0.10 | 0.135 | -0.05 | -33.33 % | 1 | 309 | 7/10/2026 |
| 31.50 | 0.11 | 0.24 | 0.20 | 0.175 | -0.03 | -13.04 % | 1 | 35 | 7/10/2026 |
| 32.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.09 | -25.71 % | 279 | 227 | 7/10/2026 |
| 32.50 | 0.33 | 0.47 | 0.47 | 0.40 | 0.03 | 6.82 % | 36 | 2,833 | 7/10/2026 |
| 33.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.04 | 6.56 % | 30 | 139 | 7/10/2026 |
| 33.50 | 0.75 | 0.89 | 0.82 | 0.82 | -0.02 | -2.38 % | 42 | 17 | 7/10/2026 |
| 34.00 | 1.02 | 1.17 | 1.20 | 1.095 | 0.11 | 10.09 % | 22 | 86 | 7/10/2026 |
| 34.50 | 1.38 | 1.51 | 1.74 | 1.445 | 0.46 | 35.94 % | 1 | 21 | 7/10/2026 |
| 35.00 | 1.67 | 2.00 | 2.09 | 1.835 | 0.14 | 7.18 % | 124 | 1,540 | 7/10/2026 |
| 35.50 | 2.05 | 2.43 | 1.36 | 2.24 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 2.60 | 2.88 | 2.91 | 2.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.50 | 2.96 | 3.35 | 0.00 | 3.155 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.40 | 3.85 | 2.50 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.50 | 3.90 | 4.30 | 3.85 | 4.10 | 0.20 | 5.48 % | 1 | 2,977 | 7/10/2026 |
| 38.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
boo boo
2 years ago
Righteous Bro
2 years ago
boo boo
2 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
4 years ago
Mother Lode
5 years ago
Beck24
6 years ago
OldRook
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.