We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 3.20 | 3.55 | 1.96 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
20.50 | 2.74 | 3.05 | 2.02 | 2.895 | 0.00 | 0.00 % | 0 | 119 | - |
21.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 67 | - |
21.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 207 | - |
22.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 1,705 | - |
22.50 | 0.85 | 1.00 | 0.97 | 0.925 | 0.19 | 24.36 % | 229 | 1,142 | 1/02/2025 |
23.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 979 | - |
23.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2,548 | - |
24.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 1,936 | 2,903 | 1/02/2025 |
24.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 94 | 108 | 1/02/2025 |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 14 | 180 | 1/02/2025 |
25.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8 | - |
26.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 118 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 10.00 | 0.01 | 5.005 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 95 | - |
19.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 60 | - |
20.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 88 | - |
20.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 172 | - |
21.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 213 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 333 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 71 | 2,420 | 1/02/2025 |
22.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 204 | - |
23.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 160 | - |
23.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 252 | - |
24.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 15 | - |
24.50 | 1.02 | 1.21 | 0.93 | 1.115 | -1.50 | -61.73 % | 2 | 1 | 1/02/2025 |
25.00 | 1.48 | 1.77 | 1.73 | 1.625 | -0.50 | -22.42 % | 1 | 1 | 1/02/2025 |
25.50 | 1.96 | 2.28 | 1.88 | 2.12 | -1.74 | -48.07 % | 1 | 3 | 1/02/2025 |
26.00 | 2.46 | 2.72 | 3.20 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 3.75 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.15 | 5.05 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions