
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.50 | 3.70 | 2.80 | 3.60 | -1.10 | -28.21 % | 2 | 4 | 3/05/2025 |
16.00 | 2.45 | 2.76 | 2.72 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 1.98 | 2.27 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.53 | 1.66 | 1.10 | 1.595 | -0.41 | -27.15 % | 227 | 3 | 3/05/2025 |
17.50 | 1.08 | 1.15 | 0.75 | 1.115 | -0.59 | -44.03 % | 52 | 109 | 3/05/2025 |
18.00 | 0.49 | 0.73 | 0.68 | 0.61 | -0.21 | -23.60 % | 734 | 67 | 3/05/2025 |
18.50 | 0.35 | 0.40 | 0.38 | 0.375 | -0.20 | -34.48 % | 535 | 321 | 3/05/2025 |
19.00 | 0.16 | 0.19 | 0.17 | 0.175 | -0.08 | -32.00 % | 4,377 | 427 | 3/05/2025 |
19.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.05 | -38.46 % | 2,302 | 1,749 | 3/05/2025 |
20.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 7 | 440 | 3/05/2025 |
20.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 73 | 1,081 | 3/05/2025 |
21.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 5 | 961 | 3/05/2025 |
21.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 14 | 505 | 3/05/2025 |
22.00 | 0.02 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00 % | 4 | 466 | 3/05/2025 |
22.50 | 0.01 | 0.02 | 0.07 | 0.015 | 0.06 | 600.00 % | 10 | 2,278 | 3/05/2025 |
23.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 10 | 815 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 1 | 0 | 3/05/2025 |
17.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 86 | 654 | 3/05/2025 |
17.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.05 | -45.45 % | 257 | 28 | 3/05/2025 |
18.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.03 | 25.00 % | 302 | 987 | 3/05/2025 |
18.50 | 0.29 | 0.32 | 0.31 | 0.305 | 0.11 | 55.00 % | 178 | 411 | 3/05/2025 |
19.00 | 0.58 | 0.72 | 0.57 | 0.65 | -0.02 | -3.39 % | 34 | 157 | 3/05/2025 |
19.50 | 0.98 | 1.22 | 1.10 | 1.10 | 0.07 | 6.80 % | 49 | 1,005 | 3/05/2025 |
20.00 | 1.38 | 1.53 | 1.88 | 1.455 | 0.63 | 50.40 % | 142 | 676 | 3/05/2025 |
20.50 | 1.90 | 2.07 | 2.43 | 1.985 | 0.54 | 28.57 % | 89 | 443 | 3/05/2025 |
21.00 | 2.20 | 2.52 | 2.44 | 2.36 | -0.11 | -4.31 % | 34 | 560 | 3/05/2025 |
21.50 | 2.87 | 3.00 | 2.85 | 2.935 | 0.00 | 0.00 % | 0 | 77 | - |
22.00 | 3.30 | 5.85 | 4.15 | 4.575 | 0.85 | 25.76 % | 12 | 778 | 3/05/2025 |
22.50 | 3.85 | 4.00 | 4.30 | 3.925 | 0.00 | 0.00 % | 0 | 190 | - |
23.00 | 4.40 | 5.50 | 2.85 | 4.95 | 0.00 | 0.00 % | 0 | 247 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions