We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 211 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 283 | Day's Range | 0.56 - 0.80 |
| Open | 0.80 | Prev Close | 0.86 | Last Trade | 2/26/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.48 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 2.11 | 3.60 | 0.00 % | 0 | 25 |
| 20.50 | 1.56 | 1.65 | 2.95 | 0.00 % | 0 | 8 |
| 21.00 | 1.19 | 1.24 | 2.19 | 0.00 % | 0 | 3 |
| 21.50 | 0.85 | 0.89 | 0.95 | -41.72 % | 254 | 57 |
| 22.00 | 0.57 | 0.60 | 0.56 | -34.88 % | 211 | 283 |
| 22.50 | 0.35 | 0.39 | 0.43 | -23.21 % | 55 | 434 |
| 23.00 | 0.20 | 0.24 | 0.25 | -34.21 % | 269 | 743 |
| 23.50 | 0.11 | 0.14 | 0.14 | -39.13 % | 174 | 1,464 |
| 24.00 | 0.06 | 0.08 | 0.08 | -42.86 % | 58 | 1,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 63 |
| 20.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 600 | 298 |
| 20.50 | 0.10 | 0.12 | 0.10 | 0.00 % | 198 | 403 |
| 21.00 | 0.18 | 0.22 | 0.20 | 17.65 % | 919 | 276 |
| 21.50 | 0.34 | 0.35 | 0.37 | 27.59 % | 54 | 852 |
| 22.00 | 0.55 | 0.59 | 0.58 | 26.09 % | 590 | 1,528 |
| 22.50 | 0.84 | 0.88 | 0.80 | 11.11 % | 79 | 1,940 |
| 23.00 | 1.19 | 1.24 | 1.19 | 16.67 % | 35 | 724 |
| 23.50 | 1.58 | 1.64 | 1.61 | 23.85 % | 136 | 608 |
| 24.00 | 1.97 | 2.28 | 1.63 | 0.00 % | 0 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
