We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.80 | 7.25 | 3.78 | -76.45 % | 10 | 37 |
| 129.00 | 4.25 | 6.10 | 5.35 | -6.14 % | 5 | 49 |
| 130.00 | 3.75 | 4.45 | 4.15 | -4.60 % | 148 | 744 |
| 131.00 | 2.77 | 4.00 | 4.69 | 23.42 % | 153 | 327 |
| 132.00 | 1.93 | 3.75 | 4.20 | 19.32 % | 184 | 341 |
| 133.00 | 1.76 | 2.84 | 2.68 | -7.27 % | 467 | 168 |
| 134.00 | 1.41 | 1.85 | 1.73 | -29.67 % | 256 | 473 |
| 135.00 | 1.15 | 1.50 | 1.41 | -33.49 % | 592 | 1,152 |
| 136.00 | 0.78 | 1.18 | 0.91 | -46.47 % | 340 | 266 |
| 137.00 | 0.60 | 0.94 | 0.76 | -46.48 % | 305 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.26 | 0.49 | 0.31 | -80.86 % | 382 | 385 |
| 129.00 | 0.36 | 0.63 | 0.50 | -72.22 % | 201 | 240 |
| 130.00 | 0.59 | 0.87 | 0.70 | -70.71 % | 506 | 5,539 |
| 131.00 | 0.89 | 1.08 | 1.00 | -62.41 % | 129 | 327 |
| 132.00 | 1.21 | 1.61 | 1.29 | -57.70 % | 801 | 563 |
| 133.00 | 1.51 | 2.00 | 1.87 | -49.87 % | 1,147 | 1,238 |
| 134.00 | 2.19 | 2.49 | 2.29 | -42.75 % | 454 | 547 |
| 135.00 | 2.53 | 3.30 | 2.85 | -41.48 % | 434 | 2,063 |
| 136.00 | 3.20 | 3.95 | 3.27 | -41.81 % | 204 | 675 |
| 137.00 | 3.85 | 4.85 | 4.40 | -30.49 % | 104 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
