We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.16 | Volume | 120 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 771 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | 3/05/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.05 | 6.35 | 6.00 | -12.54 % | 18 | 149 |
| 121.00 | 5.30 | 5.55 | 5.00 | -4.76 % | 115 | 47 |
| 122.00 | 4.60 | 4.85 | 4.50 | 10.02 % | 71 | 113 |
| 123.00 | 4.00 | 4.20 | 4.15 | 3.75 % | 211 | 4,068 |
| 124.00 | 3.40 | 3.60 | 3.25 | 12.07 % | 283 | 95 |
| 125.00 | 2.87 | 3.05 | 2.90 | 11.11 % | 253 | 1,588 |
| 126.00 | 2.37 | 2.54 | 2.37 | 7.24 % | 316 | 464 |
| 127.00 | 1.96 | 2.06 | 1.95 | 2.63 % | 433 | 88 |
| 128.00 | 1.59 | 1.67 | 1.65 | 0.61 % | 161 | 131 |
| 129.00 | 1.26 | 1.34 | 1.25 | -8.76 % | 73 | 256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 1.16 | 1.24 | 1.25 | -54.55 % | 120 | 771 |
| 121.00 | 1.42 | 1.51 | 1.57 | -50.94 % | 183 | 340 |
| 122.00 | 1.70 | 1.81 | 2.12 | -43.47 % | 89 | 189 |
| 123.00 | 2.05 | 2.16 | 2.30 | -32.35 % | 79 | 4,169 |
| 124.00 | 2.44 | 2.56 | 2.48 | -45.85 % | 53 | 174 |
| 125.00 | 2.89 | 3.05 | 3.15 | -30.00 % | 43 | 659 |
| 126.00 | 3.40 | 3.55 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 3.90 | 4.15 | 4.00 | -33.33 % | 41 | 369 |
| 128.00 | 4.50 | 4.75 | 4.70 | -25.40 % | 17 | 398 |
| 129.00 | 5.15 | 5.45 | 5.80 | -20.55 % | 34 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
