We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 30 | Day's Range | 3.85 - 5.15 |
| Open | 4.05 | Prev Close | 6.15 | Last Trade | 3/11/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.50 | 6.70 | 6.85 | -27.89 % | 16 | 6 |
| 108.00 | 5.80 | 6.00 | 5.95 | -32.00 % | 10 | 2 |
| 109.00 | 5.15 | 5.35 | 5.90 | -35.45 % | 9 | 29 |
| 110.00 | 4.55 | 4.75 | 5.30 | -48.29 % | 6 | 22 |
| 111.00 | 4.00 | 4.15 | 4.20 | -42.47 % | 3 | 6 |
| 112.00 | 3.50 | 3.65 | 3.99 | -35.12 % | 21 | 30 |
| 113.00 | 3.00 | 3.15 | 3.10 | -43.64 % | 59 | 12 |
| 114.00 | 2.59 | 2.67 | 2.63 | -52.61 % | 38 | 17 |
| 115.00 | 2.21 | 2.28 | 2.31 | -51.67 % | 109 | 106 |
| 116.00 | 1.86 | 1.93 | 2.00 | -60.78 % | 67 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.82 | 1.89 | 1.64 | 38.98 % | 112 | 45 |
| 108.00 | 2.12 | 2.19 | 2.15 | 43.33 % | 137 | 69 |
| 109.00 | 2.48 | 2.56 | 2.28 | 28.81 % | 108 | 51 |
| 110.00 | 2.86 | 2.92 | 2.85 | 42.50 % | 287 | 1,492 |
| 111.00 | 3.25 | 3.40 | 3.30 | 41.03 % | 81 | 87 |
| 112.00 | 3.75 | 3.90 | 3.72 | 42.53 % | 184 | 118 |
| 113.00 | 4.25 | 4.40 | 4.30 | 62.26 % | 107 | 177 |
| 114.00 | 4.80 | 4.95 | 4.81 | 68.18 % | 98 | 204 |
| 115.00 | 5.40 | 5.60 | 5.50 | 49.86 % | 197 | 450 |
| 116.00 | 6.05 | 6.25 | 4.74 | 15.33 % | 73 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
