We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.15 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 3 | Day's Range | 5.50 - 8.95 |
| Open | 8.00 | Prev Close | 11.57 | Last Trade | 3/10/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 7.50 | 7.80 | 7.30 | -30.81 % | 11 | 1 |
| 112.00 | 6.80 | 7.05 | 6.15 | -49.38 % | 31 | 7 |
| 113.00 | 6.15 | 6.40 | 5.50 | -52.46 % | 16 | 3 |
| 114.00 | 5.55 | 5.80 | 5.55 | -36.21 % | 32 | 3 |
| 115.00 | 4.95 | 5.20 | 4.78 | -45.99 % | 189 | 37 |
| 116.00 | 4.45 | 4.60 | 5.10 | -35.85 % | 38 | 9 |
| 117.00 | 3.90 | 4.10 | 4.00 | -59.80 % | 279 | 26 |
| 118.00 | 3.45 | 3.60 | 3.35 | -50.59 % | 86 | 77 |
| 119.00 | 3.00 | 3.20 | 2.92 | -56.42 % | 95 | 24 |
| 120.00 | 2.65 | 2.76 | 2.55 | -67.10 % | 662 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 2.12 | 2.20 | 2.34 | 271.43 % | 104 | 8 |
| 112.00 | 2.42 | 2.51 | 2.61 | 243.42 % | 215 | 115 |
| 113.00 | 2.75 | 2.86 | 2.65 | 178.95 % | 64 | 161 |
| 114.00 | 3.10 | 3.25 | 2.86 | 191.84 % | 52 | 187 |
| 115.00 | 3.50 | 3.70 | 3.67 | 256.31 % | 309 | 384 |
| 116.00 | 3.95 | 4.15 | 4.11 | 221.09 % | 117 | 37 |
| 117.00 | 4.40 | 4.65 | 4.35 | 171.87 % | 75 | 61 |
| 118.00 | 4.95 | 5.15 | 5.40 | 217.65 % | 582 | 156 |
| 119.00 | 5.50 | 5.75 | 5.85 | 177.25 % | 269 | 45 |
| 120.00 | 6.10 | 6.35 | 5.90 | 175.70 % | 263 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
