We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 348 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 206 | Day's Range | 3.70 - 9.00 |
| Open | 4.00 | Prev Close | 4.05 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 7.65 | 7.90 | 7.75 | 91.36 % | 337 | 206 |
| 121.00 | 7.00 | 7.20 | 8.10 | 92.86 % | 584 | 14 |
| 122.00 | 6.35 | 6.55 | 6.46 | 95.76 % | 329 | 470 |
| 123.00 | 5.70 | 5.90 | 5.70 | 52.00 % | 174 | 4,104 |
| 124.00 | 5.10 | 5.30 | 5.15 | 90.74 % | 199 | 210 |
| 125.00 | 4.55 | 4.70 | 4.53 | 97.82 % | 440 | 359 |
| 126.00 | 4.05 | 4.20 | 4.15 | 93.02 % | 196 | 306 |
| 127.00 | 3.55 | 3.75 | 3.69 | 85.43 % | 184 | 43 |
| 128.00 | 3.10 | 3.30 | 3.05 | 100.66 % | 197 | 63 |
| 129.00 | 2.75 | 2.87 | 2.82 | 94.48 % | 93 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.08 | 2.17 | 2.14 | -62.26 % | 926 | 601 |
| 121.00 | 2.37 | 2.48 | 2.11 | -60.56 % | 427 | 26 |
| 122.00 | 2.70 | 2.82 | 2.83 | -54.06 % | 203 | 28 |
| 123.00 | 3.05 | 3.20 | 3.25 | -54.29 % | 118 | 4,018 |
| 124.00 | 3.45 | 3.60 | 3.64 | -53.33 % | 117 | 10 |
| 125.00 | 3.90 | 4.05 | 3.94 | -55.33 % | 196 | 1,111 |
| 126.00 | 4.40 | 4.50 | 4.68 | -50.89 % | 126 | 292 |
| 127.00 | 4.90 | 5.10 | 5.00 | -51.22 % | 41 | 80 |
| 128.00 | 5.45 | 5.60 | 5.05 | -54.22 % | 11 | 249 |
| 129.00 | 6.00 | 6.30 | 6.15 | -46.52 % | 9 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
