We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 78 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.25 | Last Trade | 3/17/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 11.40 | 9.48 | 209.80 % | 9 | 143 |
| 15.00 | 7.80 | 9.00 | 6.60 | 407.69 % | 141 | 149 |
| 17.50 | 5.90 | 6.70 | 6.10 | 713.33 % | 296 | 281 |
| 20.00 | 4.10 | 4.50 | 4.80 | 1,271.43 % | 501 | 300 |
| 22.50 | 2.80 | 3.30 | 2.92 | 1,846.67 % | 516 | 248 |
| 25.00 | 2.00 | 2.30 | 2.16 | 1,700.00 % | 1,254 | 133 |
| 30.00 | 0.70 | 1.00 | 0.90 | 800.00 % | 668 | 495 |
| 35.00 | 0.35 | 0.45 | 0.45 | 125.00 % | 358 | 47 |
| 40.00 | 0.15 | 0.25 | 0.25 | 92.31 % | 137 | 48 |
| 45.00 | 0.10 | 0.20 | 0.10 | -81.13 % | 27 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.20 | 0.10 | -80.77 % | 129 | 192 |
| 15.00 | 0.20 | 0.30 | 0.20 | -88.89 % | 253 | 204 |
| 17.50 | 0.50 | 0.70 | 0.64 | -81.56 % | 167 | 50 |
| 20.00 | 1.25 | 1.55 | 1.35 | -79.55 % | 289 | 44 |
| 22.50 | 2.10 | 2.75 | 2.45 | -75.50 % | 11 | 16 |
| 25.00 | 3.70 | 4.30 | 3.90 | -72.80 % | 43 | 85 |
| 30.00 | 7.50 | 8.30 | 8.00 | -57.15 % | 42 | 39 |
| 35.00 | 11.80 | 12.90 | 24.34 | 0.00 % | 0 | 54 |
| 40.00 | 16.50 | 17.80 | 21.68 | 0.00 % | 0 | 5 |
| 45.00 | 21.50 | 23.30 | 31.99 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
