ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARQQ Arqit Quantum Inc

24.58
9.58 (63.87%)
Mar 17 2025 - Closed
Delayed by 15 minutes

ARQQ Mar 21 2025 7.5 Put

0.02 -0.23 (-92.00%)
Bid 0.25 Volume 1 Exp. Date Mar 21 2025
Offer 0.05 Open Interest 78 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.25 Last Trade 3/17/2025 10:28

ARQQ Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.1011.409.48209.80 %9143
15.007.809.006.60407.69 %141149
17.505.906.706.10713.33 %296281
20.004.104.504.801,271.43 %501300
22.502.803.302.921,846.67 %516248
25.002.002.302.161,700.00 %1,254133
30.000.701.000.90800.00 %668495
35.000.350.450.45125.00 %35847
40.000.150.250.2592.31 %13748
45.000.100.200.10-81.13 %2715

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.200.10-80.77 %129192
15.000.200.300.20-88.89 %253204
17.500.500.700.64-81.56 %16750
20.001.251.551.35-79.55 %28944
22.502.102.752.45-75.50 %1116
25.003.704.303.90-72.80 %4385
30.007.508.308.00-57.15 %4239
35.0011.8012.9024.340.00 %054
40.0016.5017.8021.680.00 %05
45.0021.5023.3031.990.00 %075