We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 45 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 23 | Day's Range | 5.80 - 8.00 |
| Open | 6.45 | Prev Close | 5.50 | Last Trade | 3/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 15.10 | 20.00 | 19.78 | 16.35 % | 10 | 223 |
| 692.50 | 16.40 | 18.30 | 15.54 | 14.01 % | 2 | 74 |
| 695.00 | 11.60 | 16.30 | 14.55 | 12.70 % | 53 | 69 |
| 697.50 | 10.10 | 14.90 | 15.00 | -7.01 % | 1 | 30 |
| 700.00 | 11.60 | 12.90 | 11.85 | 16.18 % | 94 | 144 |
| 702.50 | 10.40 | 11.70 | 9.24 | 28.33 % | 22 | 8 |
| 705.00 | 9.20 | 10.10 | 9.65 | -8.10 % | 278 | 91 |
| 707.50 | 7.80 | 11.70 | 9.15 | -12.86 % | 28 | 27 |
| 710.00 | 6.80 | 8.40 | 7.90 | 21.54 % | 45 | 286 |
| 712.50 | 3.90 | 9.50 | 6.50 | 18.18 % | 45 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 3.30 | 5.30 | 4.90 | -58.01 % | 462 | 385 |
| 692.50 | 4.80 | 6.10 | 6.21 | -58.49 % | 9 | 55 |
| 695.00 | 6.00 | 7.10 | 6.10 | -55.86 % | 44 | 90 |
| 697.50 | 5.70 | 7.90 | 8.00 | -54.02 % | 21 | 34 |
| 700.00 | 8.10 | 9.10 | 8.45 | -49.73 % | 36 | 300 |
| 702.50 | 6.40 | 10.40 | 10.01 | -64.12 % | 6 | 44 |
| 705.00 | 10.40 | 12.00 | 11.90 | -45.41 % | 16 | 86 |
| 707.50 | 9.70 | 12.80 | 13.50 | -37.21 % | 10 | 87 |
| 710.00 | 13.00 | 14.40 | 11.70 | -59.02 % | 10 | 207 |
| 712.50 | 14.30 | 16.50 | 28.64 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
