We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.60 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 20.00 | 22.80 | 19.30 | 6.28 % | 4 | 41 |
| 682.50 | 19.00 | 21.60 | 17.00 | 6.92 % | 1 | 41 |
| 685.00 | 17.80 | 20.00 | 15.85 | -0.94 % | 15 | 38 |
| 687.50 | 15.90 | 18.50 | 15.58 | -6.99 % | 14 | 13 |
| 690.00 | 13.90 | 16.80 | 16.00 | 18.52 % | 175 | 95 |
| 692.50 | 13.70 | 15.60 | 12.90 | -10.60 % | 65 | 23 |
| 695.00 | 12.40 | 14.20 | 10.50 | -9.72 % | 21 | 48 |
| 697.50 | 11.40 | 13.10 | 10.40 | -1.89 % | 10 | 20 |
| 700.00 | 10.30 | 11.70 | 10.57 | 11.26 % | 110 | 133 |
| 702.50 | 9.20 | 10.60 | 7.20 | -20.00 % | 7 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 8.70 | 10.40 | 12.98 | -14.61 % | 100 | 343 |
| 682.50 | 9.50 | 11.30 | 12.30 | -27.22 % | 89 | 41 |
| 685.00 | 9.60 | 12.30 | 13.40 | -14.65 % | 40 | 338 |
| 687.50 | 10.10 | 13.30 | 13.20 | -39.34 % | 7 | 68 |
| 690.00 | 12.40 | 14.60 | 17.40 | -10.31 % | 74 | 400 |
| 692.50 | 13.80 | 16.20 | 15.20 | -27.62 % | 10 | 53 |
| 695.00 | 13.70 | 17.60 | 22.00 | 6.23 % | 2 | 94 |
| 697.50 | 13.80 | 18.90 | 16.60 | -31.12 % | 1 | 33 |
| 700.00 | 17.30 | 20.20 | 23.85 | -7.13 % | 8 | 300 |
| 702.50 | 19.50 | 21.60 | 27.90 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
