ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASO Academy Sports and Outdoors Inc

46.50
-0.22 (-0.47%)
Last Updated: 14:44:17
Delayed by 15 minutes

ASO Mar 21 2025 42 Call

0.00 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Mar 21 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ASO Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.605.900.000.00 %00
42.504.604.900.000.00 %00
43.004.204.503.200.00 %01
44.003.603.803.504.17 %143
45.002.852.952.957.27 %1193
46.002.352.552.455.60 %3345
47.001.852.051.88-8.29 %291,256
47.501.651.801.675.70 %5074
48.001.401.551.464.29 %1106
48.501.201.501.240.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.550.700.70-2.78 %125238
42.500.650.800.78-13.33 %17107
43.000.800.951.030.00 %019
44.001.051.251.22-11.59 %388
45.001.401.501.50-16.67 %24126
46.001.852.052.002.56 %4754
47.002.352.502.57-39.10 %633
47.502.602.802.92-22.34 %267
48.002.903.104.990.00 %028
48.503.203.403.200.00 %043