We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 29 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 1,256 | Day's Range | 1.78 - 2.30 |
| Open | 1.78 | Prev Close | 2.05 | Last Trade | 3/18/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.20 | 4.50 | 3.20 | 0.00 % | 0 | 1 |
| 44.00 | 3.60 | 3.80 | 3.50 | 4.17 % | 1 | 43 |
| 45.00 | 2.85 | 2.95 | 2.95 | 7.27 % | 11 | 93 |
| 46.00 | 2.35 | 2.55 | 2.45 | 5.60 % | 33 | 45 |
| 47.00 | 1.85 | 2.00 | 1.88 | -8.29 % | 29 | 1,256 |
| 47.50 | 1.65 | 1.80 | 1.67 | 5.70 % | 50 | 74 |
| 48.00 | 1.40 | 1.60 | 1.46 | 4.29 % | 1 | 106 |
| 48.50 | 1.20 | 1.35 | 1.24 | 0.00 % | 0 | 22 |
| 49.00 | 1.05 | 1.20 | 1.08 | -2.70 % | 4 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.65 | 0.80 | 0.78 | -13.33 % | 17 | 107 |
| 43.00 | 0.80 | 0.95 | 1.03 | 0.00 % | 0 | 19 |
| 44.00 | 1.05 | 1.25 | 1.22 | -11.59 % | 3 | 88 |
| 45.00 | 1.40 | 1.50 | 1.50 | -16.67 % | 24 | 126 |
| 46.00 | 1.85 | 2.05 | 2.00 | 2.56 % | 47 | 54 |
| 47.00 | 2.35 | 2.50 | 2.57 | -39.10 % | 6 | 33 |
| 47.50 | 2.60 | 2.80 | 2.92 | -22.34 % | 2 | 67 |
| 48.00 | 2.90 | 3.10 | 4.99 | 0.00 % | 0 | 28 |
| 48.50 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 43 |
| 49.00 | 3.50 | 3.70 | 3.59 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
