We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 45 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 616 | Day's Range | 4.00 - 6.00 |
| Open | 4.00 | Prev Close | 1.88 | Last Trade | 2/26/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.53 | 2.89 | 3.15 | 266.28 % | 1,638 | 2,709 |
| 27.50 | 2.15 | 2.68 | 2.75 | 223.53 % | 131 | 208 |
| 28.00 | 1.81 | 2.19 | 2.19 | 277.59 % | 834 | 1,267 |
| 28.50 | 1.44 | 1.78 | 2.03 | 306.00 % | 197 | 468 |
| 29.00 | 1.31 | 1.56 | 1.38 | 305.88 % | 612 | 1,326 |
| 29.50 | 1.04 | 1.30 | 1.04 | 215.15 % | 413 | 448 |
| 30.00 | 0.90 | 1.02 | 0.95 | 331.82 % | 2,711 | 2,733 |
| 30.50 | 0.71 | 0.81 | 0.77 | 352.94 % | 725 | 436 |
| 31.00 | 0.50 | 0.65 | 0.65 | 364.29 % | 1,235 | 1,327 |
| 31.50 | 0.45 | 0.56 | 0.50 | 284.62 % | 205 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.32 | 0.38 | 0.27 | -84.75 % | 443 | 1,586 |
| 27.50 | 0.42 | 0.50 | 0.40 | -78.84 % | 173 | 1,321 |
| 28.00 | 0.52 | 0.77 | 0.62 | -73.95 % | 157 | 401 |
| 28.50 | 0.70 | 0.89 | 0.71 | -73.41 % | 92 | 416 |
| 29.00 | 1.00 | 1.04 | 1.01 | -67.42 % | 711 | 742 |
| 29.50 | 1.15 | 1.41 | 1.20 | -65.42 % | 62 | 282 |
| 30.00 | 1.37 | 1.59 | 1.43 | -64.69 % | 1,418 | 1,552 |
| 30.50 | 1.62 | 2.00 | 1.72 | -61.78 % | 180 | 73 |
| 31.00 | 1.99 | 2.46 | 2.07 | -58.18 % | 48 | 236 |
| 31.50 | 2.37 | 2.79 | 2.00 | -64.60 % | 5 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
