We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.97 | Volume | 30 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 118 | Day's Range | 2.00 - 2.60 |
| Open | 2.12 | Prev Close | 5.65 | Last Trade | 2/26/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.47 | 2.72 | 2.69 | 99.26 % | 1,427 | 1,427 |
| 26.50 | 2.17 | 2.32 | 2.24 | 117.48 % | 169 | 349 |
| 27.00 | 1.78 | 1.95 | 2.30 | 167.44 % | 1,699 | 2,709 |
| 27.50 | 1.51 | 1.61 | 1.38 | 62.35 % | 175 | 208 |
| 28.00 | 1.10 | 1.36 | 1.30 | 124.14 % | 978 | 1,267 |
| 28.50 | 0.92 | 1.04 | 1.09 | 118.00 % | 290 | 468 |
| 29.00 | 0.72 | 0.82 | 0.82 | 141.18 % | 794 | 1,326 |
| 29.50 | 0.59 | 0.65 | 0.70 | 112.12 % | 878 | 448 |
| 30.00 | 0.42 | 0.55 | 0.50 | 127.27 % | 3,883 | 2,733 |
| 30.50 | 0.28 | 0.41 | 0.33 | 94.12 % | 1,318 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.23 | 0.28 | 0.23 | -79.46 % | 608 | 1,949 |
| 26.50 | 0.33 | 0.42 | 0.35 | -75.00 % | 253 | 375 |
| 27.00 | 0.46 | 0.51 | 0.50 | -71.75 % | 644 | 1,586 |
| 27.50 | 0.62 | 0.75 | 0.56 | -70.37 % | 419 | 1,321 |
| 28.00 | 0.82 | 0.89 | 0.87 | -63.45 % | 556 | 401 |
| 28.50 | 0.99 | 1.19 | 1.09 | -59.18 % | 247 | 416 |
| 29.00 | 1.21 | 1.42 | 1.48 | -52.26 % | 1,264 | 742 |
| 29.50 | 1.60 | 1.77 | 1.76 | -49.28 % | 196 | 282 |
| 30.00 | 2.00 | 2.11 | 2.05 | -49.38 % | 1,725 | 1,552 |
| 30.50 | 2.35 | 2.61 | 2.44 | -45.78 % | 221 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
