We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 90 | Day's Range | 13.60 - 13.60 |
| Open | 13.60 | Prev Close | 9.91 | Last Trade | 1/17/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.40 | 24.90 | 24.09 | 7.54 % | 3 | 5 |
| 150.00 | 17.40 | 20.30 | 18.48 | -1.70 % | 1 | 42 |
| 155.00 | 12.80 | 15.00 | 13.60 | 37.24 % | 1 | 90 |
| 160.00 | 7.60 | 9.40 | 7.74 | 32.31 % | 27 | 173 |
| 165.00 | 2.20 | 4.80 | 3.98 | 148.75 % | 134 | 197 |
| 170.00 | 0.10 | 0.05 | 0.05 | -83.33 % | 233 | 466 |
| 175.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 14 | 271 |
| 180.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 7 | 521 |
| 185.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 6 | 127 |
| 190.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.25 | 0.01 | -90.00 % | 1 | 460 |
| 150.00 | 0.06 | 0.15 | 0.02 | -66.67 % | 7 | 282 |
| 155.00 | 0.08 | 0.20 | 0.02 | -75.00 % | 1 | 222 |
| 160.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 21 | 153 |
| 165.00 | 0.05 | 0.20 | 0.05 | -97.06 % | 20 | 394 |
| 170.00 | 0.05 | 2.55 | 1.35 | -63.81 % | 5 | 102 |
| 175.00 | 4.70 | 7.60 | 7.00 | 0.00 % | 0 | 23 |
| 180.00 | 9.70 | 12.60 | 12.90 | -10.23 % | 1 | 27 |
| 185.00 | 15.20 | 17.40 | 26.75 | 0.00 % | 0 | 0 |
| 190.00 | 20.00 | 23.20 | 21.82 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
