We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.30 | 27.90 | 21.25 | 0.00 % | 0 | 2 |
| 140.00 | 20.70 | 23.00 | 20.00 | 0.00 % | 0 | 16 |
| 145.00 | 15.60 | 18.20 | 12.20 | 0.00 % | 0 | 6 |
| 150.00 | 10.30 | 13.00 | 11.40 | 48.05 % | 1 | 44 |
| 155.00 | 6.90 | 8.90 | 7.60 | 28.81 % | 7 | 122 |
| 160.00 | 5.00 | 5.70 | 5.30 | 6.00 % | 6 | 165 |
| 165.00 | 2.60 | 3.40 | 3.20 | 48.84 % | 13 | 218 |
| 170.00 | 1.40 | 1.90 | 1.50 | 30.43 % | 6 | 380 |
| 175.00 | 0.80 | 1.00 | 0.85 | 11.84 % | 39 | 342 |
| 180.00 | 0.15 | 0.65 | 0.55 | 37.50 % | 42 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.25 | 0.55 | 0.00 % | 0 | 75 |
| 140.00 | 0.05 | 0.55 | 0.40 | -6.98 % | 2 | 181 |
| 145.00 | 0.45 | 0.70 | 0.75 | -46.43 % | 3 | 521 |
| 150.00 | 1.00 | 2.20 | 1.30 | -46.06 % | 10 | 311 |
| 155.00 | 2.00 | 2.50 | 2.55 | -43.33 % | 17 | 266 |
| 160.00 | 3.80 | 4.60 | 4.24 | -41.11 % | 7 | 207 |
| 165.00 | 6.40 | 7.10 | 8.20 | -31.09 % | 1 | 371 |
| 170.00 | 9.00 | 12.70 | 16.30 | 0.00 % | 0 | 129 |
| 175.00 | 13.60 | 16.60 | 14.60 | -31.46 % | 1 | 52 |
| 180.00 | 18.10 | 20.40 | 25.00 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
