ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVGO Broadcom Inc

231.56
10.77 (4.88%)
Last Updated: 08:59:20
Delayed by 15 minutes

AVGO Dec 27 2024 215 Call

17.00 9.31 (121.07%)
Bid 17.00 Volume 26 Exp. Date Dec 27 2024
Offer 17.50 Open Interest 775 Day's Range 12.34 - 17.00
Open 13.95 Prev Close 7.69 Last Trade 12/23/2024 08:57

AVGO Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0012.7013.1512.69182.00 %5552,433
222.5010.5510.8510.70201.41 %4471,087
225.008.658.908.65250.20 %3,8574,830
227.507.007.207.00250.00 %2,5841,427
230.005.505.705.65409.01 %13,1495,222
232.504.254.404.35367.74 %3,9882,058
235.003.253.353.25441.67 %13,3557,710
237.502.472.562.46402.04 %2,2801,528
240.001.851.921.90400.00 %10,4277,980
242.501.381.441.38430.77 %1,5672,585

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.001.021.081.06-72.47 %2,71216,090
222.501.441.501.50-71.43 %1,3652,954
225.002.022.102.09-66.83 %2,7582,349
227.502.802.902.87-66.97 %1,2441,160
230.003.803.903.90-64.55 %1,4632,207
232.505.005.205.20-61.34 %330989
235.006.506.706.50-57.29 %1811,846
237.508.158.409.49-29.18 %1461,008
240.0010.0510.3011.00-45.05 %1391,357
242.5012.0512.3513.64-16.06 %20576

Your Recent History

Delayed Upgrade Clock