
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 24.80 | 25.65 | 25.20 | 25.225 | 3.67 | 17.05 % | 21 | 157 | 4/25/2025 |
170.00 | 22.55 | 23.20 | 22.73 | 22.875 | 3.40 | 17.59 % | 135 | 1,212 | 4/25/2025 |
172.50 | 20.20 | 20.85 | 19.24 | 20.525 | 2.24 | 13.18 % | 70 | 372 | 4/25/2025 |
175.00 | 17.85 | 18.30 | 18.14 | 18.075 | 3.14 | 20.93 % | 116 | 1,201 | 4/25/2025 |
177.50 | 15.45 | 16.20 | 15.89 | 15.825 | 2.79 | 21.30 % | 640 | 830 | 4/25/2025 |
180.00 | 13.55 | 13.90 | 13.75 | 13.725 | 2.75 | 25.00 % | 448 | 1,719 | 4/25/2025 |
182.50 | 11.55 | 11.75 | 11.75 | 11.65 | 2.40 | 25.67 % | 568 | 619 | 4/25/2025 |
185.00 | 9.60 | 9.80 | 9.80 | 9.70 | 2.13 | 27.77 % | 1,545 | 3,038 | 4/25/2025 |
187.50 | 7.85 | 8.05 | 7.98 | 7.95 | 1.58 | 24.69 % | 775 | 714 | 4/25/2025 |
190.00 | 6.30 | 6.45 | 6.35 | 6.375 | 1.35 | 27.00 % | 3,246 | 4,203 | 4/25/2025 |
192.50 | 4.90 | 5.05 | 5.02 | 4.975 | 1.12 | 28.72 % | 1,540 | 712 | 4/25/2025 |
195.00 | 3.70 | 3.85 | 3.85 | 3.775 | 0.92 | 31.40 % | 2,734 | 1,949 | 4/25/2025 |
197.50 | 2.78 | 2.86 | 2.83 | 2.82 | 0.64 | 29.22 % | 1,260 | 992 | 4/25/2025 |
200.00 | 2.01 | 2.07 | 2.07 | 2.04 | 0.38 | 22.49 % | 4,231 | 2,944 | 4/25/2025 |
202.50 | 1.42 | 1.47 | 1.45 | 1.445 | 0.24 | 19.83 % | 2,452 | 175 | 4/25/2025 |
205.00 | 1.00 | 1.03 | 1.03 | 1.015 | 0.16 | 18.39 % | 1,621 | 1,338 | 4/25/2025 |
210.00 | 0.47 | 0.50 | 0.49 | 0.485 | 0.03 | 6.52 % | 1,645 | 1,568 | 4/25/2025 |
215.00 | 0.24 | 0.26 | 0.24 | 0.25 | -0.04 | -14.29 % | 1,174 | 642 | 4/25/2025 |
220.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.00 | 0.00 % | 654 | 667 | 4/25/2025 |
225.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.01 | -11.11 % | 116 | 373 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.31 | 0.34 | 0.32 | 0.325 | -0.48 | -60.00 % | 1,059 | 1,320 | 4/25/2025 |
170.00 | 0.41 | 0.44 | 0.42 | 0.425 | -0.60 | -58.82 % | 1,187 | 1,307 | 4/25/2025 |
172.50 | 0.54 | 0.58 | 0.54 | 0.56 | -0.86 | -61.43 % | 594 | 1,037 | 4/25/2025 |
175.00 | 0.72 | 0.76 | 0.75 | 0.74 | -0.90 | -54.55 % | 1,502 | 1,179 | 4/25/2025 |
177.50 | 0.97 | 1.02 | 0.99 | 0.995 | -1.13 | -53.30 % | 1,421 | 698 | 4/25/2025 |
180.00 | 1.30 | 1.35 | 1.27 | 1.325 | -1.52 | -54.48 % | 2,145 | 608 | 4/25/2025 |
182.50 | 1.74 | 1.81 | 1.78 | 1.775 | -1.67 | -48.41 % | 647 | 310 | 4/25/2025 |
185.00 | 2.31 | 2.38 | 2.35 | 2.345 | -1.97 | -45.60 % | 1,831 | 1,605 | 4/25/2025 |
187.50 | 3.05 | 3.15 | 3.01 | 3.10 | -2.44 | -44.77 % | 674 | 235 | 4/25/2025 |
190.00 | 3.95 | 4.05 | 4.05 | 4.00 | -2.45 | -37.69 % | 2,950 | 322 | 4/25/2025 |
192.50 | 5.05 | 5.20 | 5.07 | 5.125 | -2.93 | -36.63 % | 568 | 35 | 4/25/2025 |
195.00 | 6.35 | 6.50 | 6.40 | 6.425 | -3.10 | -32.63 % | 114 | 216 | 4/25/2025 |
197.50 | 7.85 | 8.05 | 8.93 | 7.95 | -5.17 | -36.67 % | 51 | 12 | 4/25/2025 |
200.00 | 9.55 | 9.80 | 10.25 | 9.675 | -2.97 | -22.47 % | 176 | 183 | 4/25/2025 |
202.50 | 11.45 | 11.75 | 11.90 | 11.60 | -6.40 | -34.97 % | 37 | 1 | 4/25/2025 |
205.00 | 13.45 | 13.85 | 14.90 | 13.65 | -3.51 | -19.07 % | 1 | 22 | 4/25/2025 |
210.00 | 17.80 | 18.55 | 18.10 | 18.175 | -13.44 | -42.61 % | 4 | 2 | 4/25/2025 |
215.00 | 22.45 | 23.35 | 22.25 | 22.90 | -5.20 | -18.94 % | 1 | 1 | 4/25/2025 |
220.00 | 27.15 | 28.25 | 32.25 | 27.70 | 0.00 | 0.00 % | 0 | 5 | - |
225.00 | 32.15 | 33.45 | 32.65 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions