We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 23,051 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,470 | Day's Range | 0.01 - 5.90 |
| Open | 5.10 | Prev Close | 3.35 | Last Trade | 2/07/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 11.75 | 13.70 | 11.44 | -37.99 % | 35 | 754 |
| 215.00 | 9.35 | 10.20 | 9.79 | -37.60 % | 273 | 3,874 |
| 217.50 | 6.40 | 7.70 | 6.30 | -55.63 % | 205 | 1,469 |
| 220.00 | 19.83 | 19.83 | 19.83 | 0.00 % | 0 | 133 |
| 222.50 | 2.07 | 3.30 | 2.70 | -71.28 % | 990 | 2,164 |
| 225.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 497 |
| 227.50 | 0.01 | 0.01 | 0.01 | -99.80 % | 9,106 | 1,041 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 23,051 | 6,470 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 615 | 3,901 |
| 217.50 | 0.01 | 0.06 | 0.01 | -91.67 % | 231 | 2,755 |
| 220.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,280 | 7,024 |
| 222.50 | 0.01 | 0.01 | 0.01 | -97.30 % | 4,830 | 2,610 |
| 225.00 | 0.10 | 0.49 | 0.25 | -64.79 % | 11,056 | 5,742 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.20 | 5.50 | 5.16 | 137.79 % | 4,807 | 5,194 |
| 232.50 | 6.65 | 9.00 | 7.25 | 113.24 % | 1,804 | 1,167 |
| 235.00 | 9.05 | 11.50 | 10.00 | 96.08 % | 899 | 1,471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
