Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 24.85 | 26.95 | 25.50 | 25.90 | 9.15 | 55.96 % | 190 | 422 | 3/07/2025 |
172.50 | 22.65 | 23.75 | 21.75 | 23.20 | 6.95 | 46.96 % | 32 | 29 | 3/07/2025 |
175.00 | 20.50 | 21.45 | 21.30 | 20.975 | 8.70 | 69.05 % | 479 | 309 | 3/07/2025 |
177.50 | 18.20 | 19.00 | 17.50 | 18.60 | 6.50 | 59.09 % | 813 | 94 | 3/07/2025 |
180.00 | 16.00 | 16.85 | 16.53 | 16.425 | 6.87 | 71.12 % | 2,783 | 11,983 | 3/07/2025 |
182.50 | 14.00 | 14.95 | 14.45 | 14.475 | 5.85 | 68.02 % | 1,300 | 337 | 3/07/2025 |
185.00 | 12.35 | 13.00 | 12.45 | 12.675 | 5.07 | 68.70 % | 4,438 | 926 | 3/07/2025 |
187.50 | 10.55 | 11.65 | 10.70 | 11.10 | 4.33 | 67.97 % | 5,132 | 645 | 3/07/2025 |
190.00 | 8.90 | 9.40 | 8.91 | 9.15 | 3.31 | 59.11 % | 15,766 | 5,397 | 3/07/2025 |
192.50 | 7.40 | 7.55 | 7.40 | 7.475 | 2.66 | 56.12 % | 5,229 | 574 | 3/07/2025 |
195.00 | 5.75 | 6.30 | 6.12 | 6.025 | 2.12 | 53.00 % | 18,505 | 5,034 | 3/07/2025 |
197.50 | 4.85 | 5.15 | 4.90 | 5.00 | 1.50 | 44.12 % | 9,375 | 2,154 | 3/07/2025 |
200.00 | 3.50 | 3.95 | 3.85 | 3.725 | 1.03 | 36.52 % | 33,668 | 4,994 | 3/07/2025 |
202.50 | 2.99 | 3.10 | 3.05 | 3.045 | 0.71 | 30.34 % | 3,643 | 396 | 3/07/2025 |
205.00 | 2.11 | 2.44 | 2.31 | 2.275 | 0.29 | 14.36 % | 7,567 | 1,213 | 3/07/2025 |
207.50 | 1.71 | 1.83 | 1.79 | 1.77 | 0.11 | 6.55 % | 2,103 | 1,416 | 3/07/2025 |
210.00 | 1.30 | 1.37 | 1.35 | 1.335 | -0.06 | -4.26 % | 10,315 | 2,600 | 3/07/2025 |
212.50 | 0.84 | 1.04 | 1.02 | 0.94 | -0.12 | -10.53 % | 2,429 | 406 | 3/07/2025 |
215.00 | 0.71 | 0.77 | 0.76 | 0.74 | -0.18 | -19.15 % | 3,342 | 2,079 | 3/07/2025 |
217.50 | 0.53 | 0.58 | 0.55 | 0.555 | -0.25 | -31.25 % | 975 | 419 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.48 | 0.52 | 0.49 | 0.50 | -5.14 | -91.30 % | 3,381 | 1,609 | 3/07/2025 |
172.50 | 0.60 | 0.66 | 0.60 | 0.63 | -6.05 | -90.98 % | 1,839 | 453 | 3/07/2025 |
175.00 | 0.76 | 0.85 | 0.86 | 0.805 | -6.79 | -88.76 % | 3,538 | 1,721 | 3/07/2025 |
177.50 | 1.04 | 1.17 | 1.07 | 1.105 | -7.68 | -87.77 % | 1,775 | 481 | 3/07/2025 |
180.00 | 1.35 | 1.55 | 1.47 | 1.45 | -8.48 | -85.23 % | 9,656 | 1,583 | 3/07/2025 |
182.50 | 1.74 | 1.98 | 1.86 | 1.86 | -9.49 | -83.61 % | 4,046 | 2,045 | 3/07/2025 |
185.00 | 2.13 | 2.44 | 2.41 | 2.285 | -10.49 | -81.32 % | 5,822 | 1,347 | 3/07/2025 |
187.50 | 2.84 | 3.10 | 3.10 | 2.97 | -11.20 | -78.32 % | 2,385 | 451 | 3/07/2025 |
190.00 | 3.20 | 3.95 | 3.85 | 3.575 | -11.75 | -75.32 % | 6,260 | 1,293 | 3/07/2025 |
192.50 | 4.10 | 4.90 | 4.81 | 4.50 | -12.49 | -72.20 % | 2,065 | 278 | 3/07/2025 |
195.00 | 5.65 | 6.05 | 6.05 | 5.85 | -13.40 | -68.89 % | 1,372 | 716 | 3/07/2025 |
197.50 | 6.80 | 7.35 | 7.30 | 7.075 | -13.10 | -64.22 % | 354 | 2,090 | 3/07/2025 |
200.00 | 8.10 | 9.25 | 8.84 | 8.675 | -14.48 | -62.09 % | 490 | 1,148 | 3/07/2025 |
202.50 | 9.40 | 11.50 | 10.60 | 10.45 | -13.90 | -56.73 % | 171 | 427 | 3/07/2025 |
205.00 | 11.20 | 13.35 | 12.28 | 12.275 | -12.78 | -51.00 % | 224 | 394 | 3/07/2025 |
207.50 | 13.15 | 15.30 | 14.10 | 14.225 | -13.79 | -49.44 % | 83 | 152 | 3/07/2025 |
210.00 | 15.20 | 16.70 | 16.25 | 15.95 | -14.30 | -46.81 % | 195 | 323 | 3/07/2025 |
212.50 | 18.05 | 18.90 | 18.35 | 18.475 | -15.16 | -45.24 % | 22 | 82 | 3/07/2025 |
215.00 | 20.25 | 21.30 | 21.08 | 20.775 | -13.22 | -38.54 % | 79 | 333 | 3/07/2025 |
217.50 | 21.70 | 25.00 | 23.91 | 23.35 | -13.85 | -36.68 % | 9 | 45 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions