We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.42 | Volume | 674 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 4,840 | Day's Range | 0.35 - 1.51 |
| Open | 0.36 | Prev Close | 0.48 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 14.25 | 16.00 | 16.65 | -31.62 % | 57 | 182 |
| 197.50 | 12.30 | 12.70 | 12.70 | -43.05 % | 25 | 6 |
| 200.00 | 10.45 | 10.75 | 10.50 | -46.15 % | 403 | 588 |
| 202.50 | 8.70 | 9.00 | 8.80 | -49.57 % | 95 | 49 |
| 205.00 | 7.10 | 7.40 | 7.35 | -51.96 % | 255 | 552 |
| 207.50 | 5.70 | 5.95 | 5.90 | -55.64 % | 256 | 34 |
| 210.00 | 4.50 | 4.70 | 4.60 | -58.07 % | 1,072 | 1,676 |
| 212.50 | 3.50 | 3.65 | 3.53 | -61.63 % | 2,239 | 152 |
| 215.00 | 2.69 | 2.79 | 2.68 | -65.24 % | 3,391 | 491 |
| 217.50 | 2.01 | 2.09 | 1.94 | -67.99 % | 1,962 | 1,375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.42 | 1.50 | 1.51 | 214.58 % | 674 | 4,840 |
| 197.50 | 1.88 | 1.98 | 1.99 | 220.97 % | 3,439 | 495 |
| 200.00 | 2.47 | 2.61 | 2.46 | 211.39 % | 7,558 | 2,916 |
| 202.50 | 3.15 | 3.30 | 3.20 | 229.90 % | 1,309 | 811 |
| 205.00 | 4.05 | 4.25 | 4.20 | 228.12 % | 3,311 | 3,170 |
| 207.50 | 5.10 | 5.35 | 5.30 | 208.14 % | 988 | 1,720 |
| 210.00 | 6.40 | 6.65 | 6.50 | 200.93 % | 4,646 | 2,608 |
| 212.50 | 7.85 | 8.10 | 8.10 | 180.28 % | 2,499 | 1,012 |
| 215.00 | 9.45 | 10.00 | 9.60 | 163.01 % | 3,116 | 3,775 |
| 217.50 | 11.15 | 11.60 | 11.50 | 144.68 % | 3,353 | 1,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
