We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 40.30 | 44.40 | 35.58 | -75.96 % | 19 | 8 |
| 510.00 | 24.45 | 24.45 | 24.45 | 0.00 % | 0 | 3 |
| 520.00 | 21.50 | 25.90 | 21.10 | -88.59 % | 62 | 6 |
| 530.00 | 14.00 | 17.30 | 14.70 | -84.44 % | 205 | 5 |
| 540.00 | 8.90 | 12.00 | 10.10 | -84.41 % | 199 | 15 |
| 550.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 212 |
| 560.00 | 2.50 | 3.20 | 2.54 | -94.56 % | 223 | 30 |
| 570.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 183 |
| 580.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 182 |
| 590.00 | 0.10 | 0.35 | 0.20 | -99.17 % | 78 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 243 |
| 510.00 | 0.75 | 3.10 | 1.50 | 114.29 % | 96 | 64 |
| 520.00 | 1.40 | 3.90 | 2.25 | 50.00 % | 212 | 105 |
| 530.00 | 2.30 | 4.80 | 4.20 | 104.88 % | 244 | 113 |
| 540.00 | 7.43 | 7.43 | 7.43 | 0.00 % | 0 | 87 |
| 550.00 | 14.33 | 14.33 | 14.33 | 0.00 % | 0 | 147 |
| 560.00 | 21.52 | 21.52 | 21.52 | 0.00 % | 0 | 117 |
| 570.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 134 |
| 580.00 | 49.62 | 49.62 | 49.62 | 0.00 % | 0 | 151 |
| 590.00 | 54.60 | 54.60 | 54.60 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
