ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABX GraniteShares ETF Trust GraniteShares

34.60
-9.52 (-21.58%)
Feb 24 2025 - Closed
Delayed by 15 minutes

BABX Mar 21 2025 21 Put

0.15 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Mar 21 2025
Offer 0.80 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

BABX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.0012.3014.3012.950.00 %02
23.0011.7013.3021.180.00 %020
24.0010.8012.600.000.00 %00
25.0010.6011.7011.10-42.22 %210
30.006.607.506.73-54.53 %728
35.004.004.504.40-57.61 %10475
40.002.253.202.50-64.29 %23451

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.902.200.00 %03
23.000.001.250.000.00 %00
24.000.001.300.000.00 %00
25.000.750.700.750.00 %03
30.001.001.801.4040.00 %1011
35.003.204.803.70172.06 %4141
40.006.607.506.40106.45 %3221

Your Recent History

Delayed Upgrade Clock