We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 196 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,582 | Day's Range | 0.26 - 0.98 |
| Open | 0.40 | Prev Close | 1.10 | Last Trade | 2/24/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.50 | 5.65 | 5.22 | -46.73 % | 24 | 63 |
| 84.00 | 4.65 | 4.80 | 4.45 | -59.55 % | 34 | 43 |
| 85.00 | 3.90 | 4.05 | 3.80 | -44.12 % | 325 | 496 |
| 86.00 | 3.15 | 3.30 | 3.25 | -45.83 % | 60 | 70 |
| 87.00 | 2.56 | 2.82 | 2.71 | -50.09 % | 213 | 254 |
| 88.00 | 2.05 | 2.19 | 2.13 | -55.99 % | 404 | 217 |
| 89.00 | 1.61 | 1.67 | 1.68 | -55.79 % | 248 | 459 |
| 90.00 | 1.25 | 1.31 | 1.31 | -59.06 % | 2,345 | 1,361 |
| 91.00 | 0.96 | 1.02 | 1.05 | -61.96 % | 484 | 1,070 |
| 92.00 | 0.75 | 0.80 | 0.79 | -65.04 % | 375 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.30 | 0.34 | 0.34 | 41.67 % | 303 | 262 |
| 84.00 | 0.45 | 0.49 | 0.45 | 25.00 % | 411 | 1,203 |
| 85.00 | 0.66 | 0.72 | 0.69 | 38.00 % | 986 | 1,603 |
| 86.00 | 0.95 | 1.00 | 0.98 | 48.48 % | 474 | 303 |
| 87.00 | 1.31 | 1.38 | 1.27 | 38.04 % | 400 | 419 |
| 88.00 | 1.77 | 1.85 | 1.75 | 43.44 % | 759 | 733 |
| 89.00 | 2.33 | 2.54 | 2.24 | 56.64 % | 406 | 385 |
| 90.00 | 2.96 | 3.35 | 3.13 | 66.49 % | 232 | 2,057 |
| 91.00 | 3.65 | 3.80 | 3.90 | 57.26 % | 110 | 183 |
| 92.00 | 4.45 | 4.60 | 4.72 | 74.17 % | 42 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
