We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 44 | Day's Range | 9.65 - 11.00 |
| Open | 9.65 | Prev Close | 6.21 | Last Trade | 2/21/2025 09:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.85 | 6.10 | 6.00 | 30.43 % | 8 | 71 |
| 87.00 | 5.10 | 6.30 | 5.43 | 17.79 % | 25 | 257 |
| 88.00 | 4.40 | 4.85 | 4.84 | 46.67 % | 91 | 176 |
| 89.00 | 3.75 | 4.95 | 3.80 | 34.75 % | 225 | 531 |
| 90.00 | 3.20 | 3.45 | 3.20 | 35.02 % | 1,249 | 1,692 |
| 91.00 | 2.69 | 2.99 | 2.76 | 41.54 % | 518 | 901 |
| 92.00 | 2.25 | 2.52 | 2.26 | 41.25 % | 1,088 | 714 |
| 93.00 | 1.88 | 2.00 | 1.90 | 42.86 % | 973 | 721 |
| 94.00 | 1.55 | 1.64 | 1.60 | 45.45 % | 1,660 | 1,407 |
| 95.00 | 1.27 | 1.38 | 1.32 | 46.67 % | 6,716 | 3,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.61 | 0.69 | 0.66 | -28.26 % | 107 | 233 |
| 87.00 | 0.86 | 0.93 | 0.92 | -28.68 % | 256 | 254 |
| 88.00 | 1.12 | 1.21 | 1.22 | -28.24 % | 483 | 426 |
| 89.00 | 1.47 | 1.56 | 1.43 | -30.92 % | 252 | 313 |
| 90.00 | 1.90 | 1.98 | 1.88 | -30.37 % | 1,051 | 1,580 |
| 91.00 | 2.38 | 2.49 | 2.48 | -23.69 % | 188 | 102 |
| 92.00 | 2.77 | 3.05 | 2.71 | -11.73 % | 592 | 123 |
| 93.00 | 3.55 | 3.65 | 3.34 | -31.28 % | 302 | 184 |
| 94.00 | 4.05 | 4.40 | 4.42 | -32.52 % | 116 | 160 |
| 95.00 | 4.10 | 5.10 | 4.80 | -20.66 % | 290 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
