We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 5 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 62 | Day's Range | 0.50 - 1.20 |
| Open | 1.20 | Prev Close | 1.20 | Last Trade | 1/29/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 4.80 | 6.90 | 6.30 | 0.00 % | 0 | 6 |
| 140.00 | 2.90 | 5.60 | 5.00 | -16.67 % | 3 | 79 |
| 141.00 | 0.75 | 8.30 | 7.90 | 0.00 % | 0 | 6 |
| 142.00 | 2.55 | 4.40 | 6.40 | 0.00 % | 0 | 23 |
| 143.00 | 1.85 | 2.95 | 3.30 | -26.67 % | 6 | 17 |
| 144.00 | 0.80 | 6.30 | 2.00 | -63.64 % | 4 | 26 |
| 145.00 | 0.45 | 4.40 | 2.00 | -20.00 % | 1 | 47 |
| 146.00 | 0.75 | 1.70 | 1.50 | -21.05 % | 1 | 15 |
| 147.00 | 0.75 | 2.15 | 0.68 | -52.45 % | 14 | 48 |
| 148.00 | 0.50 | 1.55 | 0.50 | -58.33 % | 5 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 0.25 | 0.40 | 0.26 | 0.00 % | 0 | 36 |
| 140.00 | 0.35 | 2.15 | 0.54 | 116.00 % | 4 | 70 |
| 141.00 | 0.50 | 4.80 | 0.55 | 0.00 % | 0 | 26 |
| 142.00 | 0.70 | 1.00 | 0.55 | 0.00 % | 0 | 11 |
| 143.00 | 0.55 | 2.10 | 0.79 | 0.00 % | 0 | 20 |
| 144.00 | 1.30 | 5.80 | 1.66 | 58.10 % | 3 | 8 |
| 145.00 | 1.85 | 2.30 | 1.25 | 0.00 % | 0 | 70 |
| 146.00 | 1.90 | 2.95 | 2.00 | 0.00 % | 0 | 16 |
| 147.00 | 2.90 | 3.70 | 1.74 | 0.00 % | 0 | 10 |
| 148.00 | 1.95 | 4.40 | 2.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
