We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 5.90 | 6.70 | 4.50 | 0.00 % | 0 | 17 |
| 144.00 | 4.70 | 5.80 | 5.50 | 37.50 % | 22 | 26 |
| 145.00 | 4.40 | 4.90 | 4.90 | 44.12 % | 27 | 63 |
| 146.00 | 3.50 | 4.20 | 1.90 | 0.00 % | 0 | 15 |
| 147.00 | 3.00 | 3.60 | 3.10 | 82.35 % | 10 | 54 |
| 148.00 | 2.55 | 2.90 | 2.85 | 62.86 % | 16 | 61 |
| 149.00 | 2.05 | 2.55 | 2.24 | 49.33 % | 8 | 36 |
| 150.00 | 1.60 | 1.95 | 1.35 | 17.39 % | 4 | 134 |
| 152.50 | 0.85 | 1.10 | 1.00 | 61.29 % | 25 | 77 |
| 155.00 | 0.45 | 0.60 | 0.53 | 51.43 % | 12 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.60 | 1.00 | 0.69 | -53.06 % | 2 | 19 |
| 144.00 | 0.80 | 1.05 | 1.15 | -68.06 % | 1 | 3 |
| 145.00 | 1.00 | 1.30 | 1.55 | -36.73 % | 8 | 45 |
| 146.00 | 1.30 | 1.70 | 1.42 | -43.20 % | 1 | 6 |
| 147.00 | 1.65 | 2.40 | 3.80 | 0.00 % | 0 | 6 |
| 148.00 | 2.05 | 2.75 | 5.60 | 0.00 % | 0 | 11 |
| 149.00 | 2.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 3.60 | 9.30 | 0.00 % | 0 | 17 |
| 152.50 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 7.80 | 8.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
